Get the Stockscreener App
39.44
0.08%
0.0616
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History
The historical daily chart and data for Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock (XCCC), show that the latest closing stock price as of January 06, 2025, is $39.44.
- Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.50, occurred on November 06, 2024.
- The lowest Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock price recorded was $35.56 on November 01, 2023. Since then, Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf's stock price has risen over 10.91% to $39.44 now.
- The 52-week high stock price for XCCC is $40.50, representing a 2.69% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XCCC is $36.77, indicating a -6.77% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.51 | $39.22 | $0.29 | 207,458.0 | +0.16% |
| Jan 03, 2025 | $39.66 | $39.25 | $0.4099 | 85,419.0 | +0.28% |
| Jan 02, 2025 | $39.32 | $39.17 | $0.15 | 31,322.0 | +0.28% |
| Dec 31, 2024 | $39.26 | $39.07 | $0.1916 | 73,519.0 | +0.03% |
| Dec 30, 2024 | $39.20 | $38.86 | $0.34 | 175,519.0 | -0.54% |
| Dec 27, 2024 | $39.50 | $39.23 | $0.2731 | 31,800.0 | -0.20% |
| Dec 26, 2024 | $39.46 | $39.20 | $0.26 | 22,651.0 | +0.43% |
| Dec 24, 2024 | $39.32 | $39.20 | $0.12 | 31,038.0 | +0.06% |
| Dec 23, 2024 | $39.48 | $39.23 | $0.25 | 34,284.0 | -0.18% |
| Dec 20, 2024 | $39.55 | $39.00 | $0.5499 | 61,053.0 | +0.76% |
| Dec 19, 2024 | $39.39 | $38.97 | $0.42 | 34,451.0 | -0.31% |
| Dec 18, 2024 | $39.70 | $39.08 | $0.6132 | 30,315.0 | -1.05% |
| Dec 17, 2024 | $39.73 | $39.52 | $0.2132 | 44,485.0 | -0.38% |
| Dec 16, 2024 | $39.72 | $39.54 | $0.18 | 28,467.0 | +0.25% |
| Dec 13, 2024 | $39.82 | $39.50 | $0.32 | 49,070.0 | -0.28% |
| Dec 12, 2024 | $39.76 | $39.56 | $0.20 | 85,550.0 | -0.04% |
| Dec 11, 2024 | $39.79 | $39.54 | $0.2452 | 20,179.0 | +0.08% |
| Dec 10, 2024 | $39.73 | $39.50 | $0.2299 | 30,382.0 | +0.44% |
| Dec 09, 2024 | $39.65 | $39.53 | $0.12 | 73,024.0 | +0.00% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.66 | $39.17 | $0.49 | 324,199.0 | +0.72% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| Nov, 2024 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| Oct, 2024 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| Sep, 2024 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| Aug, 2024 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| Jul, 2024 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| Jun, 2024 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| May, 2024 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| Apr, 2024 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| Mar, 2024 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| Feb, 2024 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| Jan, 2024 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| Nov, 2023 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| Oct, 2023 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.13%
1.04%
Cap:
|
Volume (24h):