Get the Stockscreener App
38.51
0.05%
0.02
After Hours:
38.81
0.30
+0.78%
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History
The historical daily chart and data for Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock (XCCC), show that the latest closing stock price as of June 25, 2025, is $38.51.
- Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.50, occurred on November 06, 2024.
- The lowest Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock price recorded was $33.91 on April 07, 2025. Since then, Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf's stock price has risen over 13.57% to $38.51 now.
- The 52-week high stock price for XCCC is $40.50, representing a 5.17% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XCCC is $33.91, indicating a -11.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $38.57 | $38.40 | $0.17 | 65,546.0 | +0.05% |
| Jun 24, 2025 | $38.53 | $38.32 | $0.209 | 31,008.0 | +0.39% |
| Jun 23, 2025 | $38.34 | $38.16 | $0.18 | 29,210.0 | +0.30% |
| Jun 20, 2025 | $38.24 | $38.05 | $0.19 | 28,900.0 | +0.46% |
| Jun 18, 2025 | $38.09 | $37.97 | $0.12 | 24,898.0 | +0.12% |
| Jun 17, 2025 | $38.08 | $37.97 | $0.1065 | 28,354.0 | -0.31% |
| Jun 16, 2025 | $38.15 | $38.01 | $0.1394 | 28,015.0 | +0.41% |
| Jun 13, 2025 | $38.03 | $37.95 | $0.0835 | 24,911.0 | -0.37% |
| Jun 12, 2025 | $38.15 | $38.05 | $0.10 | 11,036.0 | -0.04% |
| Jun 11, 2025 | $38.20 | $38.11 | $0.087 | 34,835.0 | -0.03% |
| Jun 10, 2025 | $38.13 | $38.00 | $0.13 | 22,026.0 | +0.20% |
| Jun 09, 2025 | $38.12 | $38.02 | $0.10 | 45,372.0 | +0.01% |
| Jun 06, 2025 | $38.09 | $38.02 | $0.07 | 147,419.0 | +0.00% |
| Jun 05, 2025 | $38.15 | $37.97 | $0.1784 | 36,341.0 | -0.26% |
| Jun 04, 2025 | $38.15 | $38.05 | $0.0999 | 26,133.0 | +0.18% |
| Jun 03, 2025 | $38.09 | $37.99 | $0.1038 | 29,807.0 | +0.25% |
| Jun 02, 2025 | $37.99 | $37.87 | $0.12 | 56,198.0 | -0.90% |
| May 30, 2025 | $38.35 | $38.23 | $0.12 | 49,744.0 | +0.08% |
| May 29, 2025 | $38.36 | $38.22 | $0.144 | 34,960.0 | +0.13% |
| May 28, 2025 | $38.28 | $38.16 | $0.1166 | 28,405.0 | -0.03% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.57 | $37.87 | $0.70 | 735,555.0 | +0.47% |
| May, 2025 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| Apr, 2025 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| Mar, 2025 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| Feb, 2025 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| Jan, 2025 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| Nov, 2024 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| Oct, 2024 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| Sep, 2024 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| Aug, 2024 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| Jul, 2024 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| Jun, 2024 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| May, 2024 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| Apr, 2024 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| Mar, 2024 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| Feb, 2024 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| Jan, 2024 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf Stock (XCCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| Nov, 2023 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| Oct, 2023 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):