Get the Stockscreener App
9.95
0.10%
-0.01
X 3 Acquisition Corp Ltd Stock (XCBEU) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBEU), show that the latest closing stock price as of April 13, 2026, is $9.95.
- X 3 Acquisition Corp Ltd all-time high stock price is $10.05, occurred on February 17, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 19, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.95 now.
- The 52-week high stock price for XCBEU is $10.05, representing a 1.01% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for XCBEU is $9.91, indicating a -0.40% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about XCBEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $9.95 | $9.95 | $0.00 | 128.0 | -0.10% |
| Apr 10, 2026 | $9.96 | $9.95 | $0.01 | 2,265.0 | +0.10% |
| Apr 09, 2026 | $9.95 | $9.95 | $0.00 | 2,830.0 | +0.00% |
| Apr 08, 2026 | $9.95 | $9.95 | $0.0001 | 2,144.0 | +0.00% |
| Apr 06, 2026 | $9.95 | $9.95 | $0.00 | 194.0 | +0.00% |
| Apr 02, 2026 | $9.95 | $9.95 | $0.00 | 153.0 | +0.00% |
| Apr 01, 2026 | $9.96 | $9.91 | $0.05 | 3,307.0 | +0.10% |
| Mar 31, 2026 | $9.94 | $9.91 | $0.0302 | 2,420.0 | -0.10% |
| Mar 30, 2026 | $9.95 | $9.94 | $0.010 | 2,160.0 | +0.40% |
| Mar 27, 2026 | $9.91 | $9.91 | $0.00 | 122.0 | -0.30% |
| Mar 26, 2026 | $9.94 | $9.92 | $0.0201 | 2,879.0 | +0.10% |
| Mar 25, 2026 | $9.94 | $9.92 | $0.02 | 2,179.0 | -0.10% |
| Mar 23, 2026 | $9.94 | $9.93 | $0.010 | 10,517.0 | -0.40% |
| Mar 18, 2026 | $9.98 | $9.98 | $0.00 | 438.0 | +0.30% |
X 3 Acquisition Corp Ltd Stock (XCBEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.96 | $9.91 | $0.05 | 11,149.0 | +0.10% |
| Mar, 2026 | $9.99 | $9.91 | $0.08 | 63,185.0 | -0.30% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 546,467.0 | -0.30% |
| Jan, 2026 | $10.02 | $9.98 | $0.04 | 1,174,475.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):