Get the Stockscreener App
0.00
100.00%
-9.95
X 3 Acquisition Corp Ltd Stock (XCBEU) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBEU), show that the latest closing stock price as of March 17, 2026, is $0.00.
- X 3 Acquisition Corp Ltd all-time high stock price is $10.05, occurred on February 17, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $9.93 on March 05, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for XCBEU is $10.05, representing a increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for XCBEU is $9.93, indicating a decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about XCBEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 16, 2026 | $9.95 | $9.95 | $0.00 | 143.0 | -0.30% |
| Mar 13, 2026 | $9.98 | $9.94 | $0.04 | 4,388.0 | +0.50% |
| Mar 12, 2026 | $9.93 | $9.93 | $0.00 | 164.0 | -0.10% |
| Mar 11, 2026 | $9.94 | $9.94 | $0.00 | 170.0 | -0.10% |
| Mar 10, 2026 | $9.95 | $9.95 | $0.00 | 169.0 | +0.00% |
| Mar 09, 2026 | $9.95 | $9.95 | $0.00 | 656.0 | -0.12% |
| Mar 06, 2026 | $9.96 | $9.95 | $0.0117 | 611.0 | +0.12% |
| Mar 05, 2026 | $9.98 | $9.93 | $0.05 | 376.0 | +0.10% |
| Mar 04, 2026 | $9.98 | $9.94 | $0.04 | 18,293.0 | -0.10% |
| Mar 03, 2026 | $9.98 | $9.95 | $0.03 | 17,276.0 | -0.20% |
| Mar 02, 2026 | $9.99 | $9.97 | $0.02 | 224.0 | +0.00% |
| Feb 27, 2026 | $10.00 | $9.97 | $0.03 | 276.0 | +0.00% |
| Feb 26, 2026 | $10.00 | $9.97 | $0.03 | 19,237.0 | +0.00% |
| Feb 25, 2026 | $10.00 | $9.97 | $0.03 | 110,555.0 | -0.20% |
| Feb 24, 2026 | $9.99 | $9.98 | $0.005 | 30,711.0 | +0.00% |
| Feb 23, 2026 | $9.99 | $9.98 | $0.005 | 454.0 | +0.05% |
| Feb 20, 2026 | $9.99 | $9.98 | $0.005 | 414.0 | -0.05% |
| Feb 19, 2026 | $10.05 | $9.98 | $0.07 | 39,721.0 | +0.10% |
| Feb 18, 2026 | $10.05 | $9.98 | $0.07 | 1,077.0 | +0.00% |
X 3 Acquisition Corp Ltd Stock (XCBEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.99 | $0.00 | $9.99 | 42,470.0 | -100.00% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 546,467.0 | -0.30% |
| Jan, 2026 | $10.02 | $9.98 | $0.04 | 1,174,475.0 | +0.00% |
0.15%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):