Get the Stockscreener App
34.52
0.99%
0.3392
After Hours:
34.53
0.0076
+0.02%
Wisdomtree True Emerging Markets Fund Stock (XC) Price History
The historical daily chart and data for Wisdomtree True Emerging Markets Fund stock (XC), show that the latest closing stock price as of February 09, 2026, is $34.52.
- Wisdomtree True Emerging Markets Fund all-time high stock price is $35.86, occurred on December 05, 2025.
- The lowest Wisdomtree True Emerging Markets Fund stock price recorded was $25.03 on October 26, 2023. Since then, Wisdomtree True Emerging Markets Fund's stock price has risen over 37.92% to $34.52 now.
- The 52-week high stock price for XC is $35.86, representing a 3.88% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for XC is $26.58, indicating a -23.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $34.54 | $34.36 | $0.1799 | 12,871.0 | +0.99% |
| Feb 06, 2026 | $34.25 | $33.83 | $0.42 | 15,608.0 | +1.44% |
| Feb 05, 2026 | $33.89 | $33.66 | $0.2299 | 18,386.0 | -1.04% |
| Feb 04, 2026 | $34.51 | $33.98 | $0.53 | 14,032.0 | -0.65% |
| Feb 03, 2026 | $35.31 | $34.05 | $1.26 | 28,847.0 | +0.66% |
| Feb 02, 2026 | $34.05 | $33.49 | $0.56 | 11,736.0 | +1.45% |
| Jan 30, 2026 | $33.86 | $33.37 | $0.49 | 12,595.0 | -1.69% |
| Jan 29, 2026 | $34.14 | $33.93 | $0.2114 | 13,529.0 | -0.52% |
| Jan 28, 2026 | $34.37 | $34.09 | $0.2787 | 8,381.0 | -0.43% |
| Jan 27, 2026 | $34.51 | $34.26 | $0.255 | 15,951.0 | +1.44% |
| Jan 26, 2026 | $34.07 | $33.90 | $0.17 | 15,678.0 | +0.77% |
| Jan 23, 2026 | $33.81 | $33.56 | $0.245 | 8,774.0 | -0.08% |
| Jan 22, 2026 | $33.80 | $33.37 | $0.43 | 7,536.0 | +1.41% |
| Jan 21, 2026 | $33.30 | $33.11 | $0.1884 | 7,688.0 | +0.84% |
| Jan 20, 2026 | $33.18 | $32.96 | $0.2236 | 9,290.0 | -0.38% |
| Jan 16, 2026 | $33.21 | $33.02 | $0.19 | 11,384.0 | -0.48% |
| Jan 15, 2026 | $33.36 | $33.15 | $0.2099 | 17,757.0 | +0.31% |
| Jan 14, 2026 | $33.26 | $33.07 | $0.1864 | 9,587.0 | +0.72% |
| Jan 13, 2026 | $33.07 | $32.92 | $0.1497 | 24,742.0 | -0.72% |
Wisdomtree True Emerging Markets Fund Stock (XC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree True Emerging Markets Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree True Emerging Markets Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree True Emerging Markets Fund Stock (XC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.31 | $33.49 | $1.82 | 114,351.0 | +2.86% |
| Jan, 2026 | $34.51 | $32.65 | $1.86 | 415,703.0 | +3.45% |
Wisdomtree True Emerging Markets Fund Stock (XC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.86 | $31.96 | $3.90 | 217,935.0 | -8.99% |
| Nov, 2025 | $35.76 | $34.72 | $1.04 | 90,961.0 | +1.42% |
| Oct, 2025 | $35.80 | $34.06 | $1.74 | 112,746.0 | +1.48% |
| Sep, 2025 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| Aug, 2025 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| Jul, 2025 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| Jun, 2025 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| May, 2025 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| Apr, 2025 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| Mar, 2025 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| Feb, 2025 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| Jan, 2025 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund Stock (XC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| Nov, 2024 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| Oct, 2024 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| Sep, 2024 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| Aug, 2024 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| Jul, 2024 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| Jun, 2024 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| May, 2024 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| Apr, 2024 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| Mar, 2024 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| Feb, 2024 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| Jan, 2024 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
0.18%
1.02%
Cap:
|
Volume (24h):