Get the Stockscreener App
29.45
0.84%
-0.25
After Hours:
29.45
Wisdomtree Emerging Markets Ex China Stock (XC) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Ex China stock (XC), show that the latest closing stock price as of March 03, 2025, is $29.45.
- Wisdomtree Emerging Markets Ex China all-time high stock price is $34.25, occurred on July 08, 2024.
- The lowest Wisdomtree Emerging Markets Ex China stock price recorded was $25.03 on October 26, 2023. Since then, Wisdomtree Emerging Markets Ex China's stock price has risen over 17.66% to $29.45 now.
- The 52-week high stock price for XC is $34.25, representing a 16.30% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for XC is $29.37, indicating a -0.27% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $29.92 | $29.45 | $0.47 | 5,177.0 | -0.84% |
| Feb 28, 2025 | $29.70 | $29.44 | $0.26 | 11,698.0 | -0.80% |
| Feb 27, 2025 | $30.50 | $29.94 | $0.56 | 7,647.0 | -2.70% |
| Feb 26, 2025 | $30.92 | $30.70 | $0.2222 | 15,598.0 | +0.45% |
| Feb 25, 2025 | $30.72 | $30.50 | $0.22 | 5,359.0 | -0.48% |
| Feb 24, 2025 | $30.92 | $30.77 | $0.15 | 8,845.0 | -0.59% |
| Feb 21, 2025 | $31.32 | $30.93 | $0.39 | 7,763.0 | -0.90% |
| Feb 20, 2025 | $31.25 | $31.13 | $0.115 | 4,771.0 | +0.32% |
| Feb 19, 2025 | $31.14 | $31.05 | $0.095 | 2,169.0 | -0.00% |
| Feb 18, 2025 | $31.19 | $31.06 | $0.131 | 14,170.0 | +0.31% |
| Feb 14, 2025 | $31.07 | $30.98 | $0.095 | 4,031.0 | -0.43% |
| Feb 13, 2025 | $31.25 | $30.89 | $0.36 | 4,683.0 | +0.79% |
| Feb 12, 2025 | $31.00 | $30.80 | $0.2017 | 4,748.0 | -0.22% |
| Feb 11, 2025 | $31.06 | $30.93 | $0.1255 | 22,497.0 | -0.29% |
| Feb 10, 2025 | $31.10 | $31.04 | $0.0625 | 2,824.0 | +0.77% |
| Feb 07, 2025 | $31.22 | $30.86 | $0.36 | 8,987.0 | -0.81% |
| Feb 06, 2025 | $31.11 | $31.04 | $0.0705 | 5,176.0 | -0.37% |
| Feb 05, 2025 | $31.26 | $31.07 | $0.1841 | 3,448.0 | +0.49% |
| Feb 04, 2025 | $31.14 | $30.86 | $0.28 | 20,543.0 | +1.54% |
Wisdomtree Emerging Markets Ex China Stock (XC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex China stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex China stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.92 | $29.45 | $0.47 | 10,354.0 | -0.84% |
| Feb, 2025 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| Jan, 2025 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| Nov, 2024 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| Oct, 2024 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| Sep, 2024 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| Aug, 2024 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| Jul, 2024 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| Jun, 2024 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| May, 2024 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| Apr, 2024 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| Mar, 2024 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| Feb, 2024 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| Jan, 2024 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| Nov, 2023 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| Oct, 2023 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):