Get the Stockscreener App
31.44
0.26%
0.0818
Wisdomtree Emerging Markets Ex China Stock (XC) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Ex China stock (XC), show that the latest closing stock price as of December 24, 2024, is $31.44.
- Wisdomtree Emerging Markets Ex China all-time high stock price is $34.25, occurred on July 08, 2024.
- The lowest Wisdomtree Emerging Markets Ex China stock price recorded was $25.03 on October 26, 2023. Since then, Wisdomtree Emerging Markets Ex China's stock price has risen over 25.61% to $31.44 now.
- The 52-week high stock price for XC is $34.25, representing a 8.94% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for XC is $27.87, indicating a -11.35% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $31.45 | $31.35 | $0.10 | 2,172.0 | +0.26% |
| Dec 23, 2024 | $31.36 | $31.31 | $0.0482 | 5,919.0 | +0.61% |
| Dec 20, 2024 | $31.28 | $30.83 | $0.45 | 9,560.0 | +0.23% |
| Dec 19, 2024 | $31.27 | $31.00 | $0.27 | 6,479.0 | +0.29% |
| Dec 18, 2024 | $31.82 | $31.00 | $0.8167 | 20,736.0 | -2.20% |
| Dec 17, 2024 | $31.75 | $31.61 | $0.14 | 5,686.0 | -1.10% |
| Dec 16, 2024 | $32.14 | $32.05 | $0.0851 | 2,427.0 | -0.08% |
| Dec 13, 2024 | $32.10 | $32.06 | $0.04 | 4,085.0 | +0.66% |
| Dec 12, 2024 | $31.98 | $31.83 | $0.15 | 6,905.0 | -0.53% |
| Dec 11, 2024 | $32.17 | $32.02 | $0.15 | 3,314.0 | +0.75% |
| Dec 10, 2024 | $31.87 | $31.80 | $0.0654 | 4,425.0 | -0.71% |
| Dec 09, 2024 | $32.19 | $32.03 | $0.16 | 1,638.0 | -0.26% |
| Dec 06, 2024 | $32.14 | $32.08 | $0.0629 | 4,197.0 | -0.43% |
| Dec 05, 2024 | $32.32 | $32.19 | $0.1321 | 2,722.0 | +0.67% |
| Dec 04, 2024 | $32.08 | $31.85 | $0.23 | 6,151.0 | +1.10% |
| Dec 03, 2024 | $31.72 | $31.49 | $0.23 | 3,277.0 | -0.10% |
| Dec 02, 2024 | $31.76 | $31.64 | $0.1218 | 2,397.0 | +0.78% |
| Nov 29, 2024 | $31.56 | $31.24 | $0.32 | 1,562.0 | +0.23% |
| Nov 27, 2024 | $31.62 | $31.35 | $0.27 | 2,290.0 | -0.95% |
| Nov 26, 2024 | $31.76 | $31.70 | $0.06 | 3,867.0 | -0.34% |
Wisdomtree Emerging Markets Ex China Stock (XC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex China stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex China stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $30.83 | $1.49 | 92,090.0 | -0.13% |
| Nov, 2024 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| Oct, 2024 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| Sep, 2024 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| Aug, 2024 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| Jul, 2024 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| Jun, 2024 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| May, 2024 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| Apr, 2024 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| Mar, 2024 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| Feb, 2024 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| Jan, 2024 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| Nov, 2023 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| Oct, 2023 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.72%
Cap:
|
Volume (24h):