Get the Stockscreener App
5.6048
0.35%
0.0198
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Price History
The historical daily chart and data for Graniteshares Yieldboost Bitcoin Etf stock (XBTY), show that the latest closing stock price as of October 13, 2026, is $5.6048.
- Graniteshares Yieldboost Bitcoin Etf all-time high stock price is $26.92, occurred on May 27, 2025.
- The lowest Graniteshares Yieldboost Bitcoin Etf stock price recorded was $5.43 on July 28, 2026. Since then, Graniteshares Yieldboost Bitcoin Etf's stock price has risen over 3.22% to $5.6048 now.
- The 52-week high stock price for XBTY is $17.13, representing a 205.62% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for XBTY is $5.43, indicating a -3.12% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Graniteshares Yieldboost Bitcoin Etf (XBTY) stock in the beginning of 2025 was $25.61. The stock closed the year at $11.20, a loss of over -56.28% for the year.
The table below shows more information about XBTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.62 | $5.60 | $0.0193 | 12,399.0 | +0.35% |
| Oct 12, 2026 | $5.59 | $5.55 | $0.04 | 9,509.0 | +0.36% |
| Oct 09, 2026 | $5.58 | $5.56 | $0.02 | 5,678.0 | +0.18% |
| Oct 08, 2026 | $5.58 | $5.52 | $0.0605 | 6,848.0 | -0.97% |
| Oct 07, 2026 | $5.62 | $5.58 | $0.04 | 16,681.0 | -0.36% |
| Oct 06, 2026 | $5.64 | $5.61 | $0.0299 | 48,642.0 | +0.08% |
| Oct 05, 2026 | $5.63 | $5.61 | $0.02 | 8,504.0 | +0.27% |
| Oct 02, 2026 | $5.63 | $5.60 | $0.0298 | 9,743.0 | -0.36% |
| Oct 01, 2026 | $5.64 | $5.59 | $0.05 | 46,771.0 | +0.36% |
| Sep 30, 2026 | $5.62 | $5.60 | $0.02 | 18,257.0 | +0.36% |
| Sep 29, 2026 | $5.61 | $5.56 | $0.05 | 6,900.0 | +0.36% |
| Sep 28, 2026 | $5.61 | $5.54 | $0.07 | 16,313.0 | -0.18% |
| Sep 25, 2026 | $5.58 | $5.56 | $0.02 | 8,159.0 | -0.60% |
| Sep 24, 2026 | $5.62 | $5.59 | $0.025 | 7,188.0 | -0.29% |
| Sep 23, 2026 | $5.63 | $5.60 | $0.0298 | 5,000.0 | +0.00% |
| Sep 22, 2026 | $5.64 | $5.61 | $0.03 | 19,925.0 | +0.72% |
| Sep 21, 2026 | $5.64 | $5.59 | $0.05 | 33,669.0 | -1.58% |
| Sep 18, 2026 | $5.68 | $5.59 | $0.09 | 8,075.0 | +1.70% |
| Sep 17, 2026 | $5.60 | $5.57 | $0.03 | 11,971.0 | +0.45% |
| Sep 16, 2026 | $5.56 | $5.48 | $0.0799 | 16,910.0 | +0.36% |
| Sep 15, 2026 | $5.57 | $5.49 | $0.08 | 11,734.0 | -1.51% |
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.64 | $5.52 | $0.1206 | 164,775.0 | -0.09% |
| Sep, 2026 | $5.68 | $5.48 | $0.20 | 284,058.0 | +0.35% |
| Aug, 2026 | $5.60 | $5.47 | $0.13 | 492,971.0 | +2.01% |
| Jul, 2026 | $5.65 | $5.43 | $0.22 | 395,636.0 | -0.90% |
| Jun, 2026 | $6.33 | $5.49 | $0.84 | 712,422.0 | -13.98% |
| May, 2026 | $7.08 | $6.36 | $0.7199 | 1,254,907.0 | -7.23% |
| Apr, 2026 | $7.25 | $6.84 | $0.41 | 930,787.0 | -2.81% |
| Mar, 2026 | $8.10 | $7.07 | $1.03 | 775,178.0 | -8.23% |
| Feb, 2026 | $9.36 | $7.67 | $1.69 | 941,604.0 | -17.87% |
| Jan, 2026 | $11.38 | $9.38 | $2.00 | 1,096,145.0 | -15.53% |
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.31 | $10.89 | $1.42 | 1,119,678.0 | -9.64% |
| Nov, 2025 | $15.59 | $11.85 | $3.74 | 1,314,172.0 | -21.55% |
| Oct, 2025 | $19.52 | $15.28 | $4.24 | 3,051,279.0 | -18.71% |
| Sep, 2025 | $22.05 | $19.00 | $3.05 | 3,234,466.0 | -8.98% |
| Aug, 2025 | $24.41 | $21.11 | $3.30 | 4,813,971.0 | -15.40% |
| Jul, 2025 | $25.60 | $24.14 | $1.46 | 3,174,351.0 | +1.00% |
| Jun, 2025 | $25.75 | $23.53 | $2.22 | 417,590.0 | -1.19% |
| May, 2025 | $26.92 | $25.18 | $1.74 | 14,127.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):