Get the Stockscreener App
23.39
1.93%
-0.4459
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Price History
The historical daily chart and data for Graniteshares Yieldboost Bitcoin Etf stock (XBTY), show that the latest closing stock price as of August 15, 2025, is $23.39.
- Graniteshares Yieldboost Bitcoin Etf all-time high stock price is $26.92, occurred on May 27, 2025.
- The lowest Graniteshares Yieldboost Bitcoin Etf stock price recorded was $23.30 on August 05, 2025. Since then, Graniteshares Yieldboost Bitcoin Etf's stock price has risen over 0.40% to $23.39 now.
- The 52-week high stock price for XBTY is $26.92, representing a 15.07% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for XBTY is $23.30, indicating a -0.40% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about XBTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $23.52 | $23.31 | $0.2117 | 131,361.0 | -2.01% |
| Aug 14, 2025 | $23.96 | $23.76 | $0.20 | 293,215.0 | -1.00% |
| Aug 13, 2025 | $24.10 | $24.01 | $0.09 | 136,465.0 | +0.50% |
| Aug 12, 2025 | $24.00 | $23.85 | $0.1475 | 160,813.0 | +0.21% |
| Aug 11, 2025 | $23.97 | $23.80 | $0.17 | 170,993.0 | +1.40% |
| Aug 08, 2025 | $23.70 | $23.53 | $0.17 | 261,868.0 | -2.04% |
| Aug 07, 2025 | $24.15 | $23.92 | $0.23 | 363,495.0 | +0.88% |
| Aug 06, 2025 | $23.92 | $23.51 | $0.4141 | 199,384.0 | +1.32% |
| Aug 05, 2025 | $23.76 | $23.30 | $0.4576 | 220,374.0 | -0.46% |
| Aug 04, 2025 | $24.06 | $23.46 | $0.5914 | 345,279.0 | +1.20% |
| Aug 01, 2025 | $24.41 | $23.34 | $1.07 | 378,999.0 | -6.96% |
| Jul 31, 2025 | $25.60 | $25.13 | $0.47 | 225,998.0 | +0.04% |
| Jul 30, 2025 | $25.41 | $24.88 | $0.53 | 147,411.0 | -0.32% |
| Jul 29, 2025 | $25.44 | $25.05 | $0.39 | 112,007.0 | -0.04% |
| Jul 28, 2025 | $25.36 | $25.00 | $0.3617 | 201,762.0 | +1.49% |
| Jul 25, 2025 | $25.01 | $24.14 | $0.8681 | 270,726.0 | -2.78% |
| Jul 24, 2025 | $25.55 | $25.28 | $0.27 | 223,202.0 | +0.79% |
| Jul 23, 2025 | $25.36 | $25.21 | $0.15 | 39,703.0 | +0.16% |
| Jul 22, 2025 | $25.38 | $25.10 | $0.2794 | 108,561.0 | +1.20% |
| Jul 21, 2025 | $25.11 | $24.88 | $0.2251 | 133,011.0 | +0.44% |
| Jul 18, 2025 | $25.10 | $24.77 | $0.33 | 301,787.0 | -2.51% |
| Jul 17, 2025 | $25.59 | $25.21 | $0.38 | 146,176.0 | +0.39% |
| Jul 16, 2025 | $25.49 | $25.25 | $0.245 | 80,153.0 | +2.09% |
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Bitcoin Etf Stock (XBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.41 | $23.30 | $1.11 | 2,662,246.0 | -7.04% |
| Jul, 2025 | $25.60 | $24.14 | $1.46 | 3,174,351.0 | +1.00% |
| Jun, 2025 | $25.75 | $23.53 | $2.22 | 417,590.0 | -1.19% |
| May, 2025 | $26.92 | $25.18 | $1.74 | 14,127.0 | +0.00% |
0.10%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):