Get the Stockscreener App
3.35
3.18%
-0.11
Pre-market:
3.24
-0.11
-3.28%
Xbp Europe Holdings Inc Stock (XBP) Price History
The historical daily chart and data for Xbp Europe Holdings Inc stock (XBP), show that the latest closing stock price as of May 14, 2024, is $3.35.
- Xbp Europe Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
- The lowest Xbp Europe Holdings Inc stock price recorded was $1.14 on April 22, 2024. Since then, Xbp Europe Holdings Inc's stock price has risen over 193.86% to $3.35 now.
- The 52-week high stock price for XBP is $47.40, representing a 1,315% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for XBP is $1.14, indicating a -65.97% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about XBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $3.48 | $3.10 | $0.38 | 197,869.0 | -3.18% |
| May 13, 2024 | $3.65 | $3.31 | $0.3398 | 188,780.0 | -9.90% |
| May 10, 2024 | $3.84 | $3.31 | $0.5294 | 478,938.0 | +10.98% |
| May 09, 2024 | $3.76 | $3.19 | $0.57 | 982,996.0 | +9.15% |
| May 08, 2024 | $3.27 | $2.86 | $0.41 | 318,854.0 | -3.94% |
| May 07, 2024 | $3.42 | $2.85 | $0.57 | 1,344,903.0 | -5.71% |
| May 06, 2024 | $4.33 | $3.10 | $1.23 | 55,618,185.0 | +65.09% |
| May 03, 2024 | $2.33 | $1.85 | $0.48 | 2,065,571.0 | -2.75% |
| May 02, 2024 | $2.58 | $1.35 | $1.23 | 18,192,325.0 | +66.41% |
| May 01, 2024 | $1.48 | $1.21 | $0.27 | 20,856.0 | +0.77% |
| Apr 30, 2024 | $1.43 | $1.26 | $0.17 | 13,218.0 | -13.33% |
| Apr 29, 2024 | $1.52 | $1.33 | $0.19 | 25,770.0 | +0.00% |
| Apr 26, 2024 | $1.96 | $1.28 | $0.6785 | 247,558.0 | +19.05% |
| Apr 25, 2024 | $1.35 | $1.25 | $0.10 | 5,302.0 | +1.61% |
| Apr 24, 2024 | $1.31 | $1.20 | $0.11 | 19,841.0 | +2.67% |
| Apr 23, 2024 | $1.28 | $1.20 | $0.08 | 6,423.0 | -5.64% |
| Apr 22, 2024 | $1.39 | $1.14 | $0.25 | 23,513.0 | -13.51% |
| Apr 19, 2024 | $1.49 | $1.40 | $0.09 | 5,411.0 | +3.50% |
| Apr 18, 2024 | $1.44 | $1.32 | $0.1169 | 5,767.0 | +4.38% |
| Apr 17, 2024 | $1.49 | $1.27 | $0.215 | 6,499.0 | -2.14% |
| Apr 16, 2024 | $1.61 | $1.40 | $0.21 | 8,617.0 | -13.04% |
Xbp Europe Holdings Inc Stock (XBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Europe Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Europe Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xbp Europe Holdings Inc Stock (XBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.33 | $1.21 | $3.12 | 79,607,146.0 | +157.69% |
| Apr, 2024 | $2.17 | $1.14 | $1.03 | 441,002.0 | -36.89% |
| Mar, 2024 | $3.70 | $1.81 | $1.89 | 891,574.0 | +1.48% |
| Feb, 2024 | $3.73 | $1.89 | $1.84 | 478,128.0 | -10.18% |
| Jan, 2024 | $5.69 | $2.25 | $3.44 | 600,962.0 | -57.36% |
Xbp Europe Holdings Inc Stock (XBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.40 | $5.21 | $42.19 | 4,929,236.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):