Xbp Global Holdings Inc (XBP)

Date: O: H: L: C: Vol:

Xbp Global Holdings Inc Stock (XBP) Price History

The historical daily chart and data for Xbp Global Holdings Inc stock (XBP), show that the latest closing stock price as of October 30, 2026, is $2.64.

Xbp Global Holdings Inc all-time high stock price is $474.00, occurred on December 05, 2023.
The lowest Xbp Global Holdings Inc stock price recorded was $2.00 on May 18, 2026. Since then, Xbp Global Holdings Inc's stock price has risen over 24.24% to $2.64 now.
The 52-week high stock price for XBP is $8.55, representing a 223.86% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for XBP is $2.00, indicating a 24.24% decrease from the current share price, occurred on May 18, 2026.
The closing price of Xbp Global Holdings Inc (XBP) stock in the beginning of 2025 was $10.60. The stock closed the year at $6.81, a loss of over 35.75% for the year.

The table below shows more information about XBP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.73	$2.61	$0.121	1,619	-10.51%
Oct 29, 2026	$2.95	$2.72	$0.2292	7,195	+0.68%
Oct 28, 2026	$2.97	$2.61	$0.36	5,863	+4.27%
Oct 27, 2026	$2.95	$2.78	$0.1649	2,482	-4.42%
Oct 23, 2026	$2.94	$2.84	$0.1	1,095	+0.34%
Oct 22, 2026	$2.94	$2.79	$0.15	3,465	+2.63%
Oct 21, 2026	$3.06	$2.86	$0.205	10,853	-2.56%
Oct 20, 2026	$3.03	$2.80	$0.2291	3,691	+3.53%
Oct 19, 2026	$3.09	$2.78	$0.31	9,007	-4.39%
Oct 15, 2026	$3.15	$2.84	$0.3188	11,657	-2.95%
Oct 14, 2026	$3.07	$3.04	$0.032	2,961	-5.43%
Oct 13, 2026	$3.33	$3.16	$0.1695	3,230	-2.57%
Oct 12, 2026	$3.34	$3.26	$0.0753	2,302	+3.12%
Oct 09, 2026	$3.28	$3.15	$0.1265	2,292	0.00%
Oct 08, 2026	$3.21	$3.15	$0.06	7,716	+0.47%
Oct 07, 2026	$3.20	$3.05	$0.145	11,919	+0.47%
Oct 06, 2026	$3.34	$3.18	$0.16	4,277	+3.92%
Oct 05, 2026	$3.26	$3.06	$0.1951	9,499	-3.32%
Oct 02, 2026	$3.25	$3.13	$0.12	6,263	+0.80%

Xbp Global Holdings Inc Stock (XBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xbp Global Holdings Inc Stock (XBP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.34	$2.61	$0.731	135,788	-18.01%
Sep, 2026	$3.99	$2.44	$1.55	518,710	+8.78%
Aug, 2026	$3.47	$2.06	$1.40	380,450	+4.96%
Jul, 2026	$3.75	$2.21	$1.54	590,057	+21.55%
Jun, 2026	$2.72	$2.05	$0.6698	233,348	-5.31%
May, 2026	$3.00	$2.00	$1.00	426,015	-15.55%
Apr, 2026	$4.80	$2.50	$2.30	334,713	-34.07%
Mar, 2026	$7.72	$3.31	$4.41	240,052	-43.01%
Feb, 2026	$8.49	$6.63	$1.86	191,485	+2.12%
Jan, 2026	$8.55	$6.62	$1.93	603,809	+11.01%

Xbp Global Holdings Inc Stock (XBP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.19	$4.11	$3.08	695,812	-1.09%
Nov, 2025	$7.26	$4.90	$2.36	540,213	+17.70%
Oct, 2025	$8.20	$4.57	$3.63	1,710,537	-26.77%
Sep, 2025	$13.00	$5.78	$7.22	1,302,262	+33.59%
Aug, 2025	$12.20	$4.15	$8.05	1,836,760	-53.17%
Jul, 2025	$25.60	$8.11	$17.49	16,531,516	+38.72%
Jun, 2025	$11.30	$8.63	$2.67	180,967	-9.60%
May, 2025	$14.60	$10.00	$4.60	109,957	-8.96%
Apr, 2025	$14.00	$9.90	$4.10	27,006	-16.91%
Mar, 2025	$14.50	$9.21	$5.29	80,103	+19.30%
Feb, 2025	$13.70	$9.70	$4.00	37,086	+10.68%
Jan, 2025	$13.30	$9.64	$3.66	62,679	-5.50%

Xbp Global Holdings Inc Stock (XBP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.80	$7.90	$10.90	392,207	+2.63%
Nov, 2024	$16.00	$8.44	$7.56	3,603,360	+9.62%
Oct, 2024	$16.20	$9.22	$6.98	585,037	-2.80%
Sep, 2024	$12.60	$10.10	$2.50	14,749	-14.40%
Aug, 2024	$15.25	$10.60	$4.65	38,345	-9.42%
Jul, 2024	$19.60	$12.80	$6.81	155,493	-21.14%
Jun, 2024	$22.70	$10.90	$11.80	1,226,958	+7.36%
May, 2024	$43.30	$12.10	$31.20	7,986,562	+25.38%
Apr, 2024	$21.70	$11.40	$10.30	44,101	-36.89%
Mar, 2024	$37.00	$18.10	$18.90	89,157	+1.48%
Feb, 2024	$37.30	$18.92	$18.38	47,812	-10.18%
Jan, 2024	$56.90	$22.50	$34.40	60,097	-57.36%

Similar to XBP