Get the Stockscreener App
8.47
1.07%
0.09
After Hours:
8.38
-0.09
-1.06%
Xbp Global Holdings Inc Stock (XBP) Price History
The historical daily chart and data for Xbp Global Holdings Inc stock (XBP), show that the latest closing stock price as of January 28, 2026, is $8.47.
- Xbp Global Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
- The lowest Xbp Global Holdings Inc stock price recorded was $0.4105 on December 10, 2025. Since then, Xbp Global Holdings Inc's stock price has risen over 1,963% to $8.47 now.
- The 52-week high stock price for XBP is $25.60, representing a 202.23% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for XBP is $4.105, indicating a -51.53% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about XBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $8.49 | $8.19 | $0.3003 | 10,518.0 | +1.07% |
| Jan 27, 2026 | $8.49 | $8.19 | $0.30 | 26,346.0 | -0.59% |
| Jan 26, 2026 | $8.43 | $7.97 | $0.46 | 15,275.0 | +4.46% |
| Jan 23, 2026 | $8.18 | $7.91 | $0.2654 | 7,307.0 | +0.88% |
| Jan 22, 2026 | $8.50 | $7.88 | $0.62 | 21,291.0 | -1.90% |
| Jan 21, 2026 | $8.34 | $7.93 | $0.41 | 8,271.0 | -2.68% |
| Jan 20, 2026 | $8.38 | $7.87 | $0.51 | 7,679.0 | +3.20% |
| Jan 16, 2026 | $8.40 | $7.82 | $0.5815 | 17,828.0 | -1.34% |
| Jan 15, 2026 | $8.23 | $7.74 | $0.495 | 11,147.0 | +6.19% |
| Jan 14, 2026 | $8.30 | $7.22 | $1.08 | 26,501.0 | +1.84% |
| Jan 13, 2026 | $8.00 | $7.55 | $0.4499 | 16,928.0 | -3.43% |
| Jan 12, 2026 | $8.29 | $7.61 | $0.6731 | 23,876.0 | -4.72% |
| Jan 09, 2026 | $8.46 | $7.91 | $0.555 | 19,432.0 | -1.78% |
| Jan 08, 2026 | $8.42 | $8.06 | $0.36 | 5,442.0 | +3.06% |
| Jan 07, 2026 | $8.49 | $7.99 | $0.504 | 22,152.0 | -0.61% |
| Jan 06, 2026 | $8.55 | $7.41 | $1.14 | 102,688.0 | +11.53% |
| Jan 05, 2026 | $7.59 | $7.09 | $0.50 | 45,226.0 | +3.80% |
| Jan 02, 2026 | $7.25 | $6.62 | $0.635 | 167,923.0 | +4.26% |
| Dec 31, 2025 | $6.90 | $6.59 | $0.31 | 9,346.0 | -1.02% |
| Dec 30, 2025 | $6.97 | $6.27 | $0.70 | 22,002.0 | +3.46% |
Xbp Global Holdings Inc Stock (XBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xbp Global Holdings Inc Stock (XBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.55 | $6.62 | $1.93 | 566,348.0 | +24.38% |
Xbp Global Holdings Inc Stock (XBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.19 | $4.10 | $3.08 | 695,813.4 | -1.09% |
| Nov, 2025 | $7.26 | $4.90 | $2.36 | 540,215.5 | +17.70% |
| Oct, 2025 | $8.20 | $4.57 | $3.63 | 1,710,536.6 | -26.77% |
| Sep, 2025 | $13.00 | $5.78 | $7.22 | 1,302,260.4 | +33.59% |
| Aug, 2025 | $12.20 | $4.15 | $8.05 | 1,836,758.3 | -53.17% |
| Jul, 2025 | $25.60 | $8.11 | $17.49 | 16,531,514.5 | +38.72% |
| Jun, 2025 | $11.30 | $8.62 | $2.67 | 180,966.6 | -9.60% |
| May, 2025 | $14.60 | $10.00 | $4.60 | 109,955.4 | -8.96% |
| Apr, 2025 | $14.00 | $9.90 | $4.10 | 27,005.8 | -16.91% |
| Mar, 2025 | $14.50 | $9.21 | $5.29 | 80,102.2 | +19.30% |
| Feb, 2025 | $13.70 | $9.70 | $4.00 | 37,083.6 | +10.68% |
| Jan, 2025 | $13.30 | $9.64 | $3.66 | 62,678.8 | -5.50% |
Xbp Global Holdings Inc Stock (XBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $7.90 | $10.90 | 392,205.7 | +2.63% |
| Nov, 2024 | $16.00 | $8.44 | $7.56 | 3,603,360.2 | +9.62% |
| Oct, 2024 | $16.20 | $9.22 | $6.98 | 585,035.3 | -2.80% |
| Sep, 2024 | $12.60 | $10.10 | $2.50 | 14,748.4 | -14.40% |
| Aug, 2024 | $15.25 | $10.60 | $4.65 | 38,342.2 | -9.42% |
| Jul, 2024 | $19.60 | $12.80 | $6.80 | 155,491.1 | -21.14% |
| Jun, 2024 | $22.70 | $10.90 | $11.80 | 1,226,957.0 | +7.36% |
| May, 2024 | $43.30 | $12.10 | $31.20 | 7,986,560.6 | +25.38% |
| Apr, 2024 | $21.70 | $11.40 | $10.30 | 44,100.2 | -36.89% |
| Mar, 2024 | $37.00 | $18.10 | $18.90 | 89,157.4 | +1.48% |
| Feb, 2024 | $37.30 | $18.92 | $18.38 | 47,812.8 | -10.18% |
| Jan, 2024 | $56.90 | $22.50 | $34.40 | 60,096.2 | -57.36% |
2.60%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):