Get the Stockscreener App
1.1799
2.06%
0.0238
After Hours:
1.17
-0.0099
-0.84%
Xbp Europe Holdings Inc Stock (XBP) Price History
The historical daily chart and data for Xbp Europe Holdings Inc stock (XBP), show that the latest closing stock price as of May 05, 2025, is $1.1799.
- Xbp Europe Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
- The lowest Xbp Europe Holdings Inc stock price recorded was $0.79 on December 19, 2024. Since then, Xbp Europe Holdings Inc's stock price has risen over 49.35% to $1.1799 now.
- The 52-week high stock price for XBP is $4.33, representing a 266.98% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for XBP is $0.79, indicating a -33.05% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about XBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.18 | $1.12 | $0.0601 | 8,972.0 | +2.06% |
| May 02, 2025 | $1.30 | $1.05 | $0.25 | 51,048.0 | -3.66% |
| May 01, 2025 | $1.46 | $1.07 | $0.39 | 411,456.0 | +6.19% |
| Apr 30, 2025 | $1.20 | $1.13 | $0.07 | 6,253.0 | +1.79% |
| Apr 29, 2025 | $1.11 | $1.11 | $0.00 | 1,169.0 | -5.92% |
| Apr 28, 2025 | $1.24 | $1.11 | $0.1268 | 1,677.0 | -4.07% |
| Apr 25, 2025 | $1.23 | $1.11 | $0.115 | 4,756.0 | -2.38% |
| Apr 24, 2025 | $1.26 | $1.13 | $0.13 | 17,219.0 | +10.53% |
| Apr 23, 2025 | $1.15 | $1.06 | $0.09 | 8,094.0 | -0.87% |
| Apr 22, 2025 | $1.15 | $1.04 | $0.1084 | 3,765.0 | +8.48% |
| Apr 21, 2025 | $1.10 | $1.00 | $0.10 | 7,783.0 | +0.48% |
| Apr 17, 2025 | $1.13 | $1.05 | $0.0749 | 3,256.0 | -2.31% |
| Apr 16, 2025 | $1.16 | $1.05 | $0.11 | 8,603.0 | +2.86% |
| Apr 15, 2025 | $1.14 | $1.01 | $0.1313 | 4,578.0 | +0.96% |
| Apr 14, 2025 | $1.04 | $1.01 | $0.03 | 2,513.0 | +0.14% |
| Apr 11, 2025 | $1.09 | $1.01 | $0.079 | 3,366.0 | -0.14% |
| Apr 10, 2025 | $1.10 | $1.04 | $0.06 | 2,726.0 | -5.45% |
| Apr 09, 2025 | $1.10 | $0.99 | $0.11 | 3,324.0 | +5.76% |
| Apr 08, 2025 | $1.10 | $1.04 | $0.06 | 1,892.0 | -5.45% |
Xbp Europe Holdings Inc Stock (XBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Europe Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Europe Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xbp Europe Holdings Inc Stock (XBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.46 | $1.05 | $0.41 | 480,448.0 | +4.42% |
| Apr, 2025 | $1.40 | $0.99 | $0.41 | 270,058.0 | -16.91% |
| Mar, 2025 | $1.45 | $0.9206 | $0.5294 | 801,022.0 | +19.30% |
| Feb, 2025 | $1.37 | $0.97 | $0.40 | 370,836.0 | +10.68% |
| Jan, 2025 | $1.33 | $0.964 | $0.366 | 626,788.0 | -5.50% |
Xbp Europe Holdings Inc Stock (XBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $0.79 | $1.09 | 3,922,057.0 | +2.63% |
| Nov, 2024 | $1.60 | $0.8444 | $0.7556 | 36,033,602.0 | +9.62% |
| Oct, 2024 | $1.62 | $0.922 | $0.698 | 5,850,353.0 | -2.80% |
| Sep, 2024 | $1.26 | $1.01 | $0.25 | 147,484.0 | -14.40% |
| Aug, 2024 | $1.52 | $1.06 | $0.465 | 383,422.0 | -9.42% |
| Jul, 2024 | $1.96 | $1.28 | $0.6805 | 1,554,911.0 | -21.14% |
| Jun, 2024 | $2.27 | $1.09 | $1.18 | 12,269,570.0 | +7.36% |
| May, 2024 | $4.33 | $1.21 | $3.12 | 79,865,606.0 | +25.38% |
| Apr, 2024 | $2.17 | $1.14 | $1.03 | 441,002.0 | -36.89% |
| Mar, 2024 | $3.70 | $1.81 | $1.89 | 891,574.0 | +1.48% |
| Feb, 2024 | $3.73 | $1.89 | $1.84 | 478,128.0 | -10.18% |
| Jan, 2024 | $5.69 | $2.25 | $3.44 | 600,962.0 | -57.36% |
Xbp Europe Holdings Inc Stock (XBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.40 | $5.21 | $42.19 | 4,929,236.0 | +0.00% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):