Get the Stockscreener App
0.9403
4.47%
0.0402
Xbp Europe Holdings Inc Stock (XBP) Price History
The historical daily chart and data for Xbp Europe Holdings Inc stock (XBP), show that the latest closing stock price as of July 17, 2025, is $0.9403.
- Xbp Europe Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
- The lowest Xbp Europe Holdings Inc stock price recorded was $0.79 on December 19, 2024. Since then, Xbp Europe Holdings Inc's stock price has risen over 19.03% to $0.9403 now.
- The 52-week high stock price for XBP is $1.89, representing a 101.00% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XBP is $0.79, indicating a -15.98% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about XBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $0.9403 | $0.86 | $0.0803 | 59,964.0 | +4.47% |
| Jul 16, 2025 | $0.9368 | $0.90 | $0.0368 | 12,906.0 | -4.23% |
| Jul 15, 2025 | $0.9399 | $0.90 | $0.0399 | 8,190.0 | -0.13% |
| Jul 14, 2025 | $0.977 | $0.89 | $0.087 | 64,004.0 | +1.18% |
| Jul 11, 2025 | $0.96 | $0.8914 | $0.0686 | 162,255.0 | +2.32% |
| Jul 10, 2025 | $0.9183 | $0.87 | $0.0483 | 20,909.0 | +2.02% |
| Jul 09, 2025 | $0.9199 | $0.8688 | $0.0511 | 8,109.0 | +0.10% |
| Jul 08, 2025 | $0.925 | $0.8633 | $0.0617 | 28,369.0 | -0.01% |
| Jul 07, 2025 | $0.9249 | $0.8109 | $0.114 | 62,242.0 | -1.20% |
| Jul 03, 2025 | $0.925 | $0.8723 | $0.0527 | 22,949.0 | -1.26% |
| Jul 02, 2025 | $0.9299 | $0.8888 | $0.0411 | 24,446.0 | +1.38% |
| Jul 01, 2025 | $0.912 | $0.8355 | $0.0765 | 42,956.0 | -3.20% |
| Jun 30, 2025 | $0.9499 | $0.8625 | $0.0874 | 135,160.0 | +3.32% |
| Jun 27, 2025 | $0.9499 | $0.90 | $0.0499 | 88,734.0 | -3.23% |
| Jun 26, 2025 | $1.11 | $0.9214 | $0.1886 | 218,650.0 | -13.89% |
| Jun 25, 2025 | $1.13 | $1.01 | $0.1161 | 222,828.0 | +8.00% |
| Jun 24, 2025 | $1.03 | $0.965 | $0.065 | 118,781.0 | +2.99% |
| Jun 23, 2025 | $1.01 | $0.934 | $0.0759 | 63,855.0 | +1.15% |
| Jun 20, 2025 | $1.05 | $0.9508 | $0.0969 | 103,759.0 | -4.00% |
| Jun 18, 2025 | $1.04 | $0.9612 | $0.0788 | 100,228.0 | +0.00% |
Xbp Europe Holdings Inc Stock (XBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Europe Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Europe Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xbp Europe Holdings Inc Stock (XBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.977 | $0.8109 | $0.1661 | 577,263.0 | +1.12% |
| Jun, 2025 | $1.13 | $0.8625 | $0.2674 | 1,809,666.0 | -9.60% |
| May, 2025 | $1.46 | $1.00 | $0.46 | 1,099,554.0 | -8.96% |
| Apr, 2025 | $1.40 | $0.99 | $0.41 | 270,058.0 | -16.91% |
| Mar, 2025 | $1.45 | $0.9206 | $0.5294 | 801,022.0 | +19.30% |
| Feb, 2025 | $1.37 | $0.97 | $0.40 | 370,836.0 | +10.68% |
| Jan, 2025 | $1.33 | $0.964 | $0.366 | 626,788.0 | -5.50% |
Xbp Europe Holdings Inc Stock (XBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $0.79 | $1.09 | 3,922,057.0 | +2.63% |
| Nov, 2024 | $1.60 | $0.8444 | $0.7556 | 36,033,602.0 | +9.62% |
| Oct, 2024 | $1.62 | $0.922 | $0.698 | 5,850,353.0 | -2.80% |
| Sep, 2024 | $1.26 | $1.01 | $0.25 | 147,484.0 | -14.40% |
| Aug, 2024 | $1.52 | $1.06 | $0.465 | 383,422.0 | -9.42% |
| Jul, 2024 | $1.96 | $1.28 | $0.6805 | 1,554,911.0 | -21.14% |
| Jun, 2024 | $2.27 | $1.09 | $1.18 | 12,269,570.0 | +7.36% |
| May, 2024 | $4.33 | $1.21 | $3.12 | 79,865,606.0 | +25.38% |
| Apr, 2024 | $2.17 | $1.14 | $1.03 | 441,002.0 | -36.89% |
| Mar, 2024 | $3.70 | $1.81 | $1.89 | 891,574.0 | +1.48% |
| Feb, 2024 | $3.73 | $1.89 | $1.84 | 478,128.0 | -10.18% |
| Jan, 2024 | $5.69 | $2.25 | $3.44 | 600,962.0 | -57.36% |
Xbp Europe Holdings Inc Stock (XBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.40 | $5.21 | $42.19 | 4,929,236.0 | +0.00% |
2.46%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):