Roundhill Box Spread ETF (XBOX)

Overview News Price History Option Chain Discussions Forecast

Roundhill Box Spread ETF Stock (XBOX) Price History

The historical daily chart and data for Roundhill Box Spread ETF stock (XBOX), show that the latest closing stock price as of October 12, 2026, is $101.29.

Roundhill Box Spread ETF all-time high stock price is $101.40, occurred on October 12, 2026.
The lowest Roundhill Box Spread ETF stock price recorded was $98.51 on March 31, 2026. Since then, Roundhill Box Spread ETF's stock price has risen over 2.82% to $101.29 now.
The 52-week high stock price for XBOX is $101.40, representing a 0.11% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for XBOX is $98.51, indicating a -2.74% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about XBOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$101.4	$101.3	$0.12	14,027.0	+0.01%
Oct 09, 2026	$101.3	$101.2	$0.05	13,975.0	+0.05%
Oct 08, 2026	$101.2	$101.2	$0.015	14,107.0	+0.03%
Oct 07, 2026	$101.2	$101.2	$0.010	6,283.0	+0.00%
Oct 06, 2026	$101.2	$101.2	$0.02	13,497.0	+0.02%
Oct 05, 2026	$101.2	$101.2	$0.025	12,875.0	+0.03%
Oct 02, 2026	$101.2	$101.2	$0.02	41,636.0	+0.04%
Oct 01, 2026	$101.1	$101.1	$0.03	34,586.0	+0.00%
Sep 30, 2026	$101.1	$101.1	$0.0185	13,671.0	+0.01%
Sep 29, 2026	$101.1	$101.1	$0.04	92,184.0	+0.01%
Sep 28, 2026	$101.2	$101.1	$0.065	55,607.0	-0.02%
Sep 25, 2026	$101.2	$101.1	$0.07	10,577.0	+0.02%
Sep 24, 2026	$101.2	$101.1	$0.06	6,279.0	+0.03%
Sep 23, 2026	$101.1	$101.1	$0.06	14,431.0	+0.02%
Sep 22, 2026	$101.1	$101.0	$0.09	58,469.0	+0.01%
Sep 21, 2026	$101.0	$101.0	$0.02	24,447.0	+0.17%
Sep 18, 2026	$101.2	$100.8	$0.36	911,912.0	-0.13%
Sep 17, 2026	$101.1	$101.0	$0.0658	15,050.0	+0.01%
Sep 16, 2026	$101.0	$101.0	$0.07	12,977.0	+0.01%
Sep 15, 2026	$101.0	$101.0	$0.0665	7,674.0	+0.01%

Roundhill Box Spread ETF Stock (XBOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Box Spread ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Box Spread ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Box Spread ETF Stock (XBOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$101.4	$101.1	$0.29	150,986.0	+0.18%
Sep, 2026	$101.2	$100.8	$0.40	1,530,656.0	+0.34%
Aug, 2026	$100.9	$100.3	$0.61	1,095,597.0	+0.33%
Jul, 2026	$100.6	$100.0	$0.63	2,225,295.0	+0.37%
Jun, 2026	$100.3	$99.39	$0.91	1,786,571.0	+0.41%
May, 2026	$99.69	$99.37	$0.32	314,618.0	+0.32%
Apr, 2026	$99.41	$99.02	$0.39	1,433,249.0	+0.84%
Mar, 2026	$99.34	$98.51	$0.83	3,301,029.0	+0.00%