Get the Stockscreener App
29.96
0.00%
0.0002
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of May 09, 2025, is $29.96.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $31.03, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 17.09% to $29.96 now.
- The 52-week high stock price for XBOC is $31.03, representing a 3.56% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XBOC is $26.70, indicating a -10.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.09 | $29.94 | $0.1499 | 5,074.0 | +0.00% |
| May 08, 2025 | $30.16 | $29.92 | $0.24 | 23,526.0 | +0.61% |
| May 07, 2025 | $29.92 | $29.67 | $0.2499 | 294,405.0 | +0.05% |
| May 06, 2025 | $29.89 | $29.71 | $0.1814 | 43,591.0 | -0.45% |
| May 05, 2025 | $30.04 | $29.87 | $0.1669 | 32,109.0 | -0.37% |
| May 02, 2025 | $30.06 | $29.85 | $0.2127 | 18,913.0 | +0.85% |
| May 01, 2025 | $29.91 | $29.72 | $0.19 | 74,591.0 | +0.47% |
| Apr 30, 2025 | $29.62 | $29.10 | $0.5165 | 41,548.0 | +0.17% |
| Apr 29, 2025 | $29.64 | $29.39 | $0.2536 | 3,589.0 | +0.32% |
| Apr 28, 2025 | $29.53 | $29.29 | $0.24 | 9,491.0 | +0.07% |
| Apr 25, 2025 | $29.45 | $29.17 | $0.28 | 4,424,623.0 | +0.44% |
| Apr 24, 2025 | $29.32 | $28.95 | $0.371 | 3,924.0 | +1.74% |
| Apr 23, 2025 | $29.19 | $28.74 | $0.4499 | 21,535.0 | +1.13% |
| Apr 22, 2025 | $29.02 | $28.16 | $0.86 | 17,220.0 | +1.87% |
| Apr 21, 2025 | $28.18 | $27.73 | $0.4449 | 1,091,459.0 | -1.53% |
| Apr 17, 2025 | $28.61 | $28.36 | $0.2491 | 9,369.0 | +0.14% |
| Apr 16, 2025 | $28.70 | $28.19 | $0.51 | 8,319.0 | -1.73% |
| Apr 15, 2025 | $29.08 | $28.87 | $0.21 | 9,303.0 | -0.17% |
| Apr 14, 2025 | $29.08 | $28.77 | $0.3134 | 13,120.0 | +0.72% |
| Apr 11, 2025 | $28.73 | $28.13 | $0.60 | 11,362.0 | +1.43% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.16 | $29.67 | $0.4899 | 497,283.0 | +1.17% |
| Apr, 2025 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| Mar, 2025 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| Feb, 2025 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):