Get the Stockscreener App
36.61
0.49%
-0.181
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of October 14, 2026, is $36.61.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $36.86, occurred on October 06, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 43.07% to $36.61 now.
- The 52-week high stock price for XBOC is $36.86, representing a 0.68% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for XBOC is $32.13, indicating a -12.24% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC) stock in the beginning of 2025 was $30.17. The stock closed the year at $33.55, a gain of over 11.22% for the year.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.67 | $36.55 | $0.12 | 2,892.0 | -0.49% |
| Oct 13, 2026 | $36.82 | $36.79 | $0.03 | 2,515.0 | -0.02% |
| Oct 12, 2026 | $36.80 | $36.78 | $0.02 | 1,005.0 | -0.01% |
| Oct 09, 2026 | $36.80 | $36.72 | $0.0848 | 5,423.0 | +0.35% |
| Oct 08, 2026 | $36.75 | $36.68 | $0.073 | 8,203.0 | -0.06% |
| Oct 07, 2026 | $36.73 | $36.70 | $0.031 | 3,300.0 | -0.14% |
| Oct 06, 2026 | $36.86 | $36.73 | $0.13 | 2,916.0 | +0.25% |
| Oct 05, 2026 | $36.66 | $36.58 | $0.08 | 3,464.0 | +0.22% |
| Oct 02, 2026 | $36.58 | $36.52 | $0.06 | 6,416.0 | +0.55% |
| Oct 01, 2026 | $36.45 | $36.28 | $0.17 | 160,286.0 | -0.07% |
| Sep 30, 2026 | $36.44 | $36.37 | $0.07 | 22,496.0 | +0.04% |
| Sep 29, 2026 | $36.42 | $36.39 | $0.03 | 17,648.0 | +0.00% |
| Sep 28, 2026 | $36.40 | $36.39 | $0.0148 | 1,104.0 | -0.03% |
| Sep 25, 2026 | $36.42 | $36.36 | $0.06 | 2,351.0 | +0.11% |
| Sep 24, 2026 | $36.40 | $36.36 | $0.042 | 2,097.0 | -0.01% |
| Sep 23, 2026 | $36.39 | $36.33 | $0.06 | 1,560.0 | -0.00% |
| Sep 22, 2026 | $36.39 | $36.33 | $0.06 | 2,203.0 | -0.03% |
| Sep 21, 2026 | $36.38 | $36.34 | $0.035 | 4,662.0 | +0.10% |
| Sep 18, 2026 | $36.35 | $36.32 | $0.03 | 1,570.0 | +0.04% |
| Sep 17, 2026 | $36.36 | $36.33 | $0.035 | 1,016.0 | +0.07% |
| Sep 16, 2026 | $36.33 | $36.30 | $0.0305 | 537.0 | +0.08% |
| Sep 15, 2026 | $36.27 | $36.27 | $0.0004 | 317.0 | -0.04% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.86 | $36.28 | $0.58 | 196,420.0 | +0.56% |
| Sep, 2026 | $36.44 | $36.15 | $0.295 | 82,361.0 | +0.50% |
| Aug, 2026 | $36.25 | $35.91 | $0.34 | 73,240.0 | +1.05% |
| Jul, 2026 | $35.85 | $35.52 | $0.33 | 38,785.0 | +0.91% |
| Jun, 2026 | $35.53 | $35.01 | $0.52 | 68,727.0 | +0.40% |
| May, 2026 | $35.43 | $34.64 | $0.79 | 54,828.0 | +1.78% |
| Apr, 2026 | $34.81 | $32.68 | $2.13 | 143,361.0 | +5.71% |
| Mar, 2026 | $33.80 | $32.13 | $1.67 | 99,235.0 | -2.59% |
| Feb, 2026 | $34.01 | $33.43 | $0.5771 | 126,319.0 | -0.02% |
| Jan, 2026 | $33.90 | $33.37 | $0.5288 | 631,814.0 | +0.64% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.69 | $33.14 | $0.5549 | 88,846.0 | +1.21% |
| Nov, 2025 | $33.27 | $32.33 | $0.9449 | 163,860.0 | +0.40% |
| Oct, 2025 | $33.32 | $32.39 | $0.93 | 465,911.0 | +0.92% |
| Sep, 2025 | $32.85 | $32.41 | $0.4385 | 808,768.0 | +0.72% |
| Aug, 2025 | $32.66 | $31.91 | $0.749 | 385,906.0 | +1.20% |
| Jul, 2025 | $32.33 | $31.68 | $0.6469 | 379,482.0 | +1.03% |
| Jun, 2025 | $32.30 | $30.82 | $1.48 | 216,363.0 | +3.00% |
| May, 2025 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| Apr, 2025 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| Mar, 2025 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| Feb, 2025 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):