Get the Stockscreener App
33.58
0.01%
-0.0033
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of February 13, 2026, is $33.58.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $33.95, occurred on February 03, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 31.22% to $33.58 now.
- The 52-week high stock price for XBOC is $33.95, representing a 1.09% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for XBOC is $26.70, indicating a -20.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $33.71 | $33.54 | $0.17 | 10,522.0 | -0.01% |
| Feb 12, 2026 | $33.83 | $33.58 | $0.2485 | 2,605.0 | -0.78% |
| Feb 11, 2026 | $33.85 | $33.81 | $0.045 | 2,849.0 | -0.03% |
| Feb 10, 2026 | $33.91 | $33.82 | $0.095 | 7,949.0 | -0.14% |
| Feb 09, 2026 | $33.90 | $33.73 | $0.172 | 2,448.0 | +0.42% |
| Feb 06, 2026 | $33.80 | $33.67 | $0.13 | 1,377.0 | +0.98% |
| Feb 05, 2026 | $33.51 | $33.43 | $0.0814 | 1,357.0 | -0.72% |
| Feb 04, 2026 | $33.76 | $33.57 | $0.1936 | 1,108.0 | -0.07% |
| Feb 03, 2026 | $33.95 | $33.61 | $0.335 | 24,914.0 | -0.55% |
| Feb 02, 2026 | $33.89 | $33.79 | $0.0977 | 2,994.0 | +0.35% |
| Jan 30, 2026 | $33.85 | $33.68 | $0.1652 | 2,891.0 | -0.23% |
| Jan 29, 2026 | $33.85 | $33.64 | $0.208 | 813.0 | -0.10% |
| Jan 28, 2026 | $33.88 | $33.80 | $0.0825 | 3,239.0 | -0.02% |
| Jan 27, 2026 | $33.89 | $33.82 | $0.0701 | 566.0 | +0.16% |
| Jan 26, 2026 | $33.90 | $33.77 | $0.1299 | 4,616.0 | +0.22% |
| Jan 23, 2026 | $33.76 | $33.72 | $0.0461 | 2,761.0 | +0.04% |
| Jan 22, 2026 | $33.75 | $33.69 | $0.0561 | 4,810.0 | +0.28% |
| Jan 21, 2026 | $33.65 | $33.52 | $0.1366 | 3,658.0 | +0.69% |
| Jan 20, 2026 | $33.58 | $33.37 | $0.2089 | 4,313.0 | -1.12% |
| Jan 16, 2026 | $33.86 | $33.80 | $0.0602 | 489.0 | +0.09% |
| Jan 15, 2026 | $33.84 | $33.77 | $0.0656 | 659.0 | +0.13% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.95 | $33.43 | $0.5121 | 68,645.0 | -0.57% |
| Jan, 2026 | $33.90 | $33.37 | $0.5288 | 631,814.0 | +0.64% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.69 | $33.14 | $0.5549 | 88,846.0 | +1.21% |
| Nov, 2025 | $33.27 | $32.33 | $0.9449 | 163,860.0 | +0.40% |
| Oct, 2025 | $33.32 | $32.39 | $0.93 | 465,911.0 | +0.92% |
| Sep, 2025 | $32.85 | $32.41 | $0.4385 | 808,768.0 | +0.72% |
| Aug, 2025 | $32.66 | $31.91 | $0.749 | 385,906.0 | +1.20% |
| Jul, 2025 | $32.33 | $31.68 | $0.6469 | 379,482.0 | +1.03% |
| Jun, 2025 | $32.30 | $30.82 | $1.48 | 216,363.0 | +3.00% |
| May, 2025 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| Apr, 2025 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| Mar, 2025 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| Feb, 2025 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
0.74%
0.47%
Cap:
|
Volume (24h):