Get the Stockscreener App
30.24
0.54%
0.1636
After Hours:
30.26
0.0164
+0.05%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of December 20, 2024, is $30.24.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $30.67, occurred on December 06, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 18.19% to $30.24 now.
- The 52-week high stock price for XBOC is $30.67, representing a 1.41% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for XBOC is $27.64, indicating a -8.61% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.37 | $29.94 | $0.43 | 23,078.0 | +0.54% |
| Dec 19, 2024 | $30.28 | $30.05 | $0.2298 | 7,432.0 | -0.08% |
| Dec 18, 2024 | $30.57 | $30.10 | $0.4655 | 19,370.0 | -1.37% |
| Dec 17, 2024 | $30.56 | $30.48 | $0.0799 | 4,920.0 | -0.12% |
| Dec 16, 2024 | $30.60 | $30.50 | $0.0963 | 5,064.0 | +0.00% |
| Dec 13, 2024 | $30.60 | $30.47 | $0.1287 | 5,030.0 | +0.18% |
| Dec 12, 2024 | $30.59 | $30.46 | $0.1232 | 9,055.0 | -0.13% |
| Dec 11, 2024 | $30.58 | $30.50 | $0.0827 | 6,484.0 | +0.21% |
| Dec 10, 2024 | $30.56 | $30.47 | $0.09 | 5,386.0 | +0.03% |
| Dec 09, 2024 | $30.59 | $30.47 | $0.12 | 10,221.0 | -0.35% |
| Dec 06, 2024 | $30.67 | $30.56 | $0.1094 | 14,091.0 | +0.05% |
| Dec 05, 2024 | $30.60 | $30.53 | $0.0697 | 6,835.0 | +0.16% |
| Dec 04, 2024 | $30.59 | $30.48 | $0.1089 | 10,965.0 | +0.13% |
| Dec 03, 2024 | $30.56 | $30.44 | $0.12 | 43,590.0 | +0.00% |
| Dec 02, 2024 | $30.55 | $30.41 | $0.1405 | 19,883.0 | -0.04% |
| Nov 29, 2024 | $30.48 | $30.46 | $0.0197 | 2,087.0 | +0.27% |
| Nov 27, 2024 | $30.43 | $30.37 | $0.06 | 15,268.0 | -0.08% |
| Nov 26, 2024 | $30.46 | $30.35 | $0.1083 | 14,488.0 | +0.23% |
| Nov 25, 2024 | $30.55 | $30.30 | $0.25 | 51,282.0 | +0.20% |
| Nov 22, 2024 | $30.30 | $30.18 | $0.12 | 1,052,716.0 | +0.29% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 214,482.0 | -0.79% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):