Get the Stockscreener App
31.75
0.31%
0.0988
After Hours:
31.76
0.015
+0.05%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of June 27, 2025, is $31.75.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $31.41, occurred on June 16, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 24.06% to $31.75 now.
- The 52-week high stock price for XBOC is $31.41, representing a -1.06% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for XBOC is $26.70, indicating a -15.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $31.80 | $31.60 | $0.198 | 18,050.0 | +0.31% |
| Jun 26, 2025 | $31.71 | $31.60 | $0.11 | 6,513.0 | +0.15% |
| Jun 25, 2025 | $31.63 | $31.50 | $0.13 | 16,375.0 | +0.13% |
| Jun 24, 2025 | $31.56 | $31.50 | $0.0573 | 1,928.0 | +0.62% |
| Jun 23, 2025 | $31.41 | $31.19 | $0.22 | 4,762.0 | +0.60% |
| Jun 20, 2025 | $31.31 | $31.11 | $0.199 | 2,482.0 | -0.10% |
| Jun 18, 2025 | $31.33 | $31.20 | $0.13 | 18,164.0 | +0.06% |
| Jun 17, 2025 | $31.34 | $31.16 | $0.18 | 9,439.0 | -0.45% |
| Jun 16, 2025 | $31.41 | $31.30 | $0.1099 | 5,385.0 | +0.71% |
| Jun 13, 2025 | $31.27 | $31.06 | $0.2049 | 4,371.0 | -0.68% |
| Jun 12, 2025 | $31.34 | $31.27 | $0.0697 | 4,119.0 | +0.04% |
| Jun 11, 2025 | $31.39 | $31.26 | $0.1346 | 7,749.0 | -0.03% |
| Jun 10, 2025 | $31.38 | $31.21 | $0.17 | 9,594.0 | +0.44% |
| Jun 09, 2025 | $31.31 | $31.18 | $0.13 | 2,190.0 | -0.16% |
| Jun 06, 2025 | $31.30 | $31.15 | $0.1479 | 8,826.0 | +0.68% |
| Jun 05, 2025 | $31.16 | $31.02 | $0.1406 | 10,586.0 | -0.32% |
| Jun 04, 2025 | $31.18 | $31.10 | $0.0792 | 6,867.0 | +0.04% |
| Jun 03, 2025 | $31.15 | $30.97 | $0.18 | 3,431.0 | +0.39% |
| Jun 02, 2025 | $30.99 | $30.82 | $0.1654 | 2,262.0 | +0.20% |
| May 30, 2025 | $30.92 | $30.75 | $0.1727 | 11,384.0 | +0.11% |
| May 29, 2025 | $30.91 | $30.86 | $0.045 | 8,474.0 | +0.24% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.80 | $30.82 | $0.978 | 161,143.0 | +2.66% |
| May, 2025 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| Apr, 2025 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| Mar, 2025 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| Feb, 2025 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):