Get the Stockscreener App
29.73
0.07%
0.02
After Hours:
29.74
0.005
+0.02%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of September 30, 2024, is $29.73.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $29.75, occurred on September 27, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 16.20% to $29.73 now.
- The 52-week high stock price for XBOC is $29.75, representing a 0.05% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for XBOC is $25.59, indicating a -13.94% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.74 | $29.68 | $0.061 | 28,986.0 | +0.07% |
| Sep 27, 2024 | $29.75 | $29.68 | $0.07 | 28,268.0 | +0.03% |
| Sep 26, 2024 | $29.72 | $29.67 | $0.05 | 5,617.0 | +0.08% |
| Sep 25, 2024 | $29.68 | $29.66 | $0.025 | 11,370.0 | +0.10% |
| Sep 24, 2024 | $29.65 | $29.59 | $0.0616 | 1,286.0 | -0.05% |
| Sep 23, 2024 | $29.66 | $29.63 | $0.0343 | 56,670.0 | +0.07% |
| Sep 20, 2024 | $29.70 | $29.63 | $0.07 | 15,637.0 | -0.07% |
| Sep 19, 2024 | $29.69 | $29.61 | $0.0766 | 7,564.0 | +0.03% |
| Sep 18, 2024 | $29.66 | $29.60 | $0.0545 | 5,014.0 | +0.02% |
| Sep 17, 2024 | $29.67 | $29.62 | $0.05 | 2,909.0 | +0.02% |
| Sep 16, 2024 | $29.68 | $29.64 | $0.0351 | 475.0 | -0.00% |
| Sep 13, 2024 | $29.64 | $29.59 | $0.0549 | 1,058.0 | +0.10% |
| Sep 12, 2024 | $29.69 | $29.58 | $0.11 | 8,315.0 | -0.03% |
| Sep 11, 2024 | $29.63 | $29.58 | $0.0486 | 1,457.0 | +0.01% |
| Sep 10, 2024 | $29.62 | $29.57 | $0.05 | 10,938.0 | +0.12% |
| Sep 09, 2024 | $29.61 | $29.57 | $0.0399 | 1,749.0 | -0.00% |
| Sep 06, 2024 | $29.59 | $29.51 | $0.0751 | 1,090.0 | +0.03% |
| Sep 05, 2024 | $29.58 | $29.51 | $0.0699 | 14,634.0 | +0.03% |
| Sep 04, 2024 | $29.59 | $29.48 | $0.1079 | 14,468.0 | +0.02% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 248,572.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):