Get the Stockscreener App
30.79
0.15%
0.0472
After Hours:
30.78
-0.009
-0.03%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of January 30, 2025, is $30.79.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $30.87, occurred on January 24, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 20.32% to $30.79 now.
- The 52-week high stock price for XBOC is $30.87, representing a 0.26% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for XBOC is $28.08, indicating a -8.80% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $30.83 | $30.68 | $0.1499 | 9,737.0 | +0.15% |
| Jan 29, 2025 | $30.76 | $30.63 | $0.13 | 5,060.0 | -0.31% |
| Jan 28, 2025 | $30.84 | $30.66 | $0.1788 | 8,050.0 | +0.77% |
| Jan 27, 2025 | $30.66 | $30.55 | $0.11 | 6,890.0 | -0.72% |
| Jan 24, 2025 | $30.87 | $30.77 | $0.10 | 9,441.0 | +0.02% |
| Jan 23, 2025 | $30.85 | $30.74 | $0.11 | 8,632.0 | +0.07% |
| Jan 22, 2025 | $30.83 | $30.76 | $0.07 | 2,289.0 | +0.29% |
| Jan 21, 2025 | $30.73 | $30.62 | $0.1099 | 30,702.0 | +0.41% |
| Jan 17, 2025 | $30.64 | $30.58 | $0.0564 | 7,244.0 | +0.36% |
| Jan 16, 2025 | $30.55 | $30.45 | $0.0994 | 8,165.0 | -0.10% |
| Jan 15, 2025 | $30.53 | $30.40 | $0.1266 | 2,524.0 | +1.03% |
| Jan 14, 2025 | $30.21 | $30.06 | $0.155 | 4,794.0 | +0.06% |
| Jan 13, 2025 | $30.17 | $30.06 | $0.1115 | 2,149.0 | +0.13% |
| Jan 10, 2025 | $30.24 | $30.09 | $0.1515 | 11,027.0 | -0.75% |
| Jan 08, 2025 | $30.38 | $30.25 | $0.13 | 5,483.0 | +0.08% |
| Jan 07, 2025 | $30.50 | $30.29 | $0.2092 | 7,746.0 | -0.38% |
| Jan 06, 2025 | $30.62 | $30.45 | $0.17 | 10,973.0 | +0.12% |
| Jan 03, 2025 | $30.44 | $30.27 | $0.169 | 15,269.0 | +0.82% |
| Jan 02, 2025 | $30.36 | $30.12 | $0.2483 | 17,083.0 | -0.07% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.87 | $30.06 | $0.81 | 182,995.0 | +1.98% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):