Get the Stockscreener App
36.28
0.06%
-0.02
After Hours:
36.29
0.005
+0.01%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of September 14, 2026, is $36.28.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $36.34, occurred on September 11, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 41.80% to $36.28 now.
- The 52-week high stock price for XBOC is $36.34, representing a 0.15% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for XBOC is $32.13, indicating a -11.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $36.28 | $36.24 | $0.045 | 1,347.0 | -0.06% |
| Sep 11, 2026 | $36.34 | $36.26 | $0.0799 | 9,364.0 | +0.19% |
| Sep 10, 2026 | $36.23 | $36.22 | $0.0147 | 312.0 | -0.11% |
| Sep 09, 2026 | $36.28 | $36.24 | $0.0352 | 2,933.0 | -0.01% |
| Sep 08, 2026 | $36.28 | $36.26 | $0.025 | 553.0 | -0.01% |
| Sep 04, 2026 | $36.29 | $36.25 | $0.04 | 3,025.0 | +0.15% |
| Sep 03, 2026 | $36.25 | $36.23 | $0.0199 | 784.0 | +0.04% |
| Sep 02, 2026 | $36.25 | $36.20 | $0.05 | 6,033.0 | +0.08% |
| Sep 01, 2026 | $36.19 | $36.15 | $0.04 | 449.0 | -0.11% |
| Aug 31, 2026 | $36.23 | $36.19 | $0.035 | 1,155.0 | +0.01% |
| Aug 28, 2026 | $36.22 | $36.18 | $0.04 | 173.0 | +0.04% |
| Aug 27, 2026 | $36.25 | $36.17 | $0.08 | 15,500.0 | +0.08% |
| Aug 26, 2026 | $36.23 | $36.17 | $0.06 | 1,134.0 | +0.04% |
| Aug 25, 2026 | $36.20 | $36.12 | $0.075 | 4,162.0 | +0.08% |
| Aug 24, 2026 | $36.13 | $36.13 | $0.00 | 184.0 | -0.06% |
| Aug 21, 2026 | $36.15 | $36.09 | $0.065 | 2,240.0 | +0.14% |
| Aug 20, 2026 | $36.16 | $36.08 | $0.079 | 6,630.0 | -0.19% |
| Aug 19, 2026 | $36.17 | $36.15 | $0.02 | 670.0 | +0.18% |
| Aug 18, 2026 | $36.10 | $36.07 | $0.035 | 1,021.0 | -0.04% |
| Aug 17, 2026 | $36.15 | $36.08 | $0.07 | 3,276.0 | -0.01% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.34 | $36.15 | $0.1949 | 26,147.0 | +0.17% |
| Aug, 2026 | $36.25 | $35.91 | $0.34 | 73,240.0 | +1.05% |
| Jul, 2026 | $35.85 | $35.52 | $0.33 | 38,785.0 | +0.91% |
| Jun, 2026 | $35.53 | $35.01 | $0.52 | 68,727.0 | +0.40% |
| May, 2026 | $35.43 | $34.64 | $0.79 | 54,828.0 | +1.78% |
| Apr, 2026 | $34.81 | $32.68 | $2.13 | 143,361.0 | +5.71% |
| Mar, 2026 | $33.80 | $32.13 | $1.67 | 99,235.0 | -2.59% |
| Feb, 2026 | $34.01 | $33.43 | $0.5771 | 126,319.0 | -0.02% |
| Jan, 2026 | $33.90 | $33.37 | $0.5288 | 631,814.0 | +0.64% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.69 | $33.14 | $0.5549 | 88,846.0 | +1.21% |
| Nov, 2025 | $33.27 | $32.33 | $0.9449 | 163,860.0 | +0.40% |
| Oct, 2025 | $33.32 | $32.39 | $0.93 | 465,911.0 | +0.92% |
| Sep, 2025 | $32.85 | $32.41 | $0.4385 | 808,768.0 | +0.72% |
| Aug, 2025 | $32.66 | $31.91 | $0.749 | 385,906.0 | +1.20% |
| Jul, 2025 | $32.33 | $31.68 | $0.6469 | 379,482.0 | +1.03% |
| Jun, 2025 | $32.30 | $30.82 | $1.48 | 216,363.0 | +3.00% |
| May, 2025 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| Apr, 2025 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| Mar, 2025 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| Feb, 2025 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
0.35%
4.00%
Cap:
|
Volume (24h):