Get the Stockscreener App
30.11
0.19%
0.0585
After Hours:
30.10
-0.005
-0.02%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of November 18, 2024, is $30.11.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $30.37, occurred on November 12, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 17.65% to $30.11 now.
- The 52-week high stock price for XBOC is $30.37, representing a 0.88% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for XBOC is $27.16, indicating a -9.78% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.15 | $30.07 | $0.08 | 4,453.0 | +0.19% |
| Nov 15, 2024 | $30.17 | $30.00 | $0.17 | 7,534.0 | -0.59% |
| Nov 14, 2024 | $30.32 | $30.20 | $0.12 | 4,330.0 | -0.22% |
| Nov 13, 2024 | $30.37 | $30.24 | $0.13 | 2,299.0 | +0.09% |
| Nov 12, 2024 | $30.37 | $30.23 | $0.1432 | 4,243.0 | -0.15% |
| Nov 11, 2024 | $30.34 | $30.25 | $0.0899 | 5,630.0 | +0.07% |
| Nov 08, 2024 | $30.34 | $30.27 | $0.07 | 22,138.0 | +0.14% |
| Nov 07, 2024 | $30.25 | $30.23 | $0.0165 | 654.0 | +0.29% |
| Nov 06, 2024 | $30.16 | $30.05 | $0.1098 | 5,272.0 | +1.41% |
| Nov 05, 2024 | $29.82 | $29.55 | $0.27 | 21,634.0 | +0.68% |
| Nov 04, 2024 | $29.70 | $29.54 | $0.161 | 21,249.0 | -0.27% |
| Nov 01, 2024 | $29.70 | $29.61 | $0.0899 | 4,436.0 | +0.21% |
| Oct 31, 2024 | $29.80 | $29.56 | $0.24 | 6,636.0 | -1.03% |
| Oct 30, 2024 | $29.93 | $29.85 | $0.08 | 7,362.0 | -0.20% |
| Oct 29, 2024 | $29.98 | $29.83 | $0.1487 | 23,021.0 | +0.11% |
| Oct 28, 2024 | $29.94 | $29.86 | $0.08 | 20,879.0 | +0.18% |
| Oct 25, 2024 | $29.95 | $29.81 | $0.14 | 13,911.0 | -0.05% |
| Oct 24, 2024 | $29.88 | $29.79 | $0.09 | 15,521.0 | +0.25% |
| Oct 23, 2024 | $29.88 | $29.75 | $0.13 | 73,127.0 | -0.61% |
| Oct 22, 2024 | $29.96 | $29.89 | $0.0676 | 3,887.0 | +0.09% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.37 | $29.54 | $0.8307 | 108,325.0 | +1.84% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):