loading

Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Price History

The historical daily chart and data for Teucrium Xetfs 2 X Long Daily Bnb Etf stock (XBNB), show that the latest closing stock price as of September 11, 2026, is $29.04.
  • Teucrium Xetfs 2 X Long Daily Bnb Etf all-time high stock price is $31.65, occurred on September 08, 2026.
  • The lowest Teucrium Xetfs 2 X Long Daily Bnb Etf stock price recorded was $17.69 on June 30, 2026. Since then, Teucrium Xetfs 2 X Long Daily Bnb Etf's stock price has risen over 64.18% to $29.04 now.
  • The 52-week high stock price for XBNB is $31.65, representing a 8.97% increase from the current share price, occurred on September 08, 2026.
  • The 52-week low stock price for XBNB is $17.69, indicating a -39.09% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about XBNB historical price data:
Date High Low High - Low Volume % Change
Sep 11, 2026 $29.04 $28.45 $0.5947 202.0 +2.76%
Sep 10, 2026 $28.31 $27.23 $1.08 2,357.0 -6.07%
Sep 09, 2026 $31.04 $30.09 $0.9461 1,984.0 -3.05%
Sep 08, 2026 $31.65 $31.04 $0.6141 884.0 +7.49%
Sep 04, 2026 $28.87 $28.37 $0.504 193.0 -1.25%
Sep 03, 2026 $29.24 $28.36 $0.8804 584.0 +11.07%
Sep 02, 2026 $26.33 $26.33 $0.00 13.00 +1.88%
Sep 01, 2026 $25.84 $25.84 $0.00 249.0 -3.54%
Aug 31, 2026 $26.79 $26.79 $0.00 42.00 +0.74%
Aug 28, 2026 $27.27 $26.58 $0.69 1,999.0 -6.32%
Aug 27, 2026 $28.38 $28.38 $0.00 16.00 +3.12%
Aug 26, 2026 $27.52 $27.40 $0.1227 560.0 +0.50%
Aug 25, 2026 $27.44 $27.39 $0.055 1,156.0 -1.41%
Aug 24, 2026 $28.67 $27.78 $0.8924 1,792.0 +8.61%
Aug 21, 2026 $25.94 $25.57 $0.3661 910.0 +6.78%
Aug 20, 2026 $23.95 $23.95 $0.00 38.00 +10.91%
Aug 19, 2026 $21.60 $21.60 $0.00 30.00 +4.48%
Aug 18, 2026 $20.67 $20.67 $0.00 116.0 -0.73%
Aug 17, 2026 $20.91 $20.80 $0.111 814.0 -0.51%

Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Xetfs 2 X Long Daily Bnb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Xetfs 2 X Long Daily Bnb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $31.65 $25.84 $5.81 6,668.0 +8.43%
Aug, 2026 $28.67 $19.96 $8.71 10,037.0 +34.53%
Jul, 2026 $20.36 $17.92 $2.44 3,972.0 +12.55%
Jun, 2026 $29.97 $17.69 $12.28 3,680.0 -31.22%
May, 2026 $29.32 $24.55 $4.77 13,039.0 +4.99%
Apr, 2026 $24.54 $24.10 $0.4444 935.0 +0.00%
VUG VUG
$88.02
price up icon 0.93%
IJH IJH
$74.44
price up icon 0.79%
EFA EFA
$106.70
price up icon 0.98%
IWF IWF
$122.27
price up icon 0.78%
$221.21
price down icon 0.23%
QQQ QQQ
$714.88
price up icon 0.87%
Cap:     |  Volume (24h):