Get the Stockscreener App
32.20
8.96%
2.6468
After Hours:
31.43
-0.7694
-2.39%
Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Price History
The historical daily chart and data for Teucrium Xetfs 2 X Long Daily Bnb Etf stock (XBNB), show that the latest closing stock price as of September 18, 2026, is $32.20.
- Teucrium Xetfs 2 X Long Daily Bnb Etf all-time high stock price is $31.65, occurred on September 08, 2026.
- The lowest Teucrium Xetfs 2 X Long Daily Bnb Etf stock price recorded was $17.69 on June 30, 2026. Since then, Teucrium Xetfs 2 X Long Daily Bnb Etf's stock price has risen over 82.01% to $32.20 now.
- The 52-week high stock price for XBNB is $31.65, representing a -1.71% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for XBNB is $17.69, indicating a -45.06% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about XBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.20 | $31.43 | $0.7694 | 492.0 | +8.96% |
| Sep 17, 2026 | $29.55 | $29.55 | $0.00 | 106.0 | +3.74% |
| Sep 16, 2026 | $28.49 | $27.78 | $0.7079 | 124.0 | -0.07% |
| Sep 15, 2026 | $28.51 | $28.03 | $0.4785 | 2,176.0 | -1.92% |
| Sep 14, 2026 | $29.10 | $28.75 | $0.35 | 2,786.0 | +0.08% |
| Sep 11, 2026 | $29.04 | $28.45 | $0.5947 | 202.0 | +2.76% |
| Sep 10, 2026 | $28.31 | $27.23 | $1.08 | 2,357.0 | -6.07% |
| Sep 09, 2026 | $31.04 | $30.09 | $0.9461 | 1,984.0 | -3.05% |
| Sep 08, 2026 | $31.65 | $31.04 | $0.6141 | 884.0 | +7.49% |
| Sep 04, 2026 | $28.87 | $28.37 | $0.504 | 193.0 | -1.25% |
| Sep 03, 2026 | $29.24 | $28.36 | $0.8804 | 584.0 | +11.07% |
| Sep 02, 2026 | $26.33 | $26.33 | $0.00 | 13.00 | +1.88% |
| Sep 01, 2026 | $25.84 | $25.84 | $0.00 | 249.0 | -3.54% |
| Aug 31, 2026 | $26.79 | $26.79 | $0.00 | 42.00 | +0.74% |
| Aug 28, 2026 | $27.27 | $26.58 | $0.69 | 1,999.0 | -6.32% |
| Aug 27, 2026 | $28.38 | $28.38 | $0.00 | 16.00 | +3.12% |
| Aug 26, 2026 | $27.52 | $27.40 | $0.1227 | 560.0 | +0.50% |
| Aug 25, 2026 | $27.44 | $27.39 | $0.055 | 1,156.0 | -1.41% |
| Aug 24, 2026 | $28.67 | $27.78 | $0.8924 | 1,792.0 | +8.61% |
| Aug 21, 2026 | $25.94 | $25.57 | $0.3661 | 910.0 | +6.78% |
Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Xetfs 2 X Long Daily Bnb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Xetfs 2 X Long Daily Bnb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.20 | $25.84 | $6.36 | 12,642.0 | +20.21% |
| Aug, 2026 | $28.67 | $19.96 | $8.71 | 10,037.0 | +34.53% |
| Jul, 2026 | $20.36 | $17.92 | $2.44 | 3,972.0 | +12.55% |
| Jun, 2026 | $29.97 | $17.69 | $12.28 | 3,680.0 | -31.22% |
| May, 2026 | $29.32 | $24.55 | $4.77 | 13,039.0 | +4.99% |
| Apr, 2026 | $24.54 | $24.10 | $0.4444 | 935.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):