Get the Stockscreener App
29.04
2.76%
0.7807
Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Price History
The historical daily chart and data for Teucrium Xetfs 2 X Long Daily Bnb Etf stock (XBNB), show that the latest closing stock price as of September 11, 2026, is $29.04.
- Teucrium Xetfs 2 X Long Daily Bnb Etf all-time high stock price is $31.65, occurred on September 08, 2026.
- The lowest Teucrium Xetfs 2 X Long Daily Bnb Etf stock price recorded was $17.69 on June 30, 2026. Since then, Teucrium Xetfs 2 X Long Daily Bnb Etf's stock price has risen over 64.18% to $29.04 now.
- The 52-week high stock price for XBNB is $31.65, representing a 8.97% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for XBNB is $17.69, indicating a -39.09% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about XBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $29.04 | $28.45 | $0.5947 | 202.0 | +2.76% |
| Sep 10, 2026 | $28.31 | $27.23 | $1.08 | 2,357.0 | -6.07% |
| Sep 09, 2026 | $31.04 | $30.09 | $0.9461 | 1,984.0 | -3.05% |
| Sep 08, 2026 | $31.65 | $31.04 | $0.6141 | 884.0 | +7.49% |
| Sep 04, 2026 | $28.87 | $28.37 | $0.504 | 193.0 | -1.25% |
| Sep 03, 2026 | $29.24 | $28.36 | $0.8804 | 584.0 | +11.07% |
| Sep 02, 2026 | $26.33 | $26.33 | $0.00 | 13.00 | +1.88% |
| Sep 01, 2026 | $25.84 | $25.84 | $0.00 | 249.0 | -3.54% |
| Aug 31, 2026 | $26.79 | $26.79 | $0.00 | 42.00 | +0.74% |
| Aug 28, 2026 | $27.27 | $26.58 | $0.69 | 1,999.0 | -6.32% |
| Aug 27, 2026 | $28.38 | $28.38 | $0.00 | 16.00 | +3.12% |
| Aug 26, 2026 | $27.52 | $27.40 | $0.1227 | 560.0 | +0.50% |
| Aug 25, 2026 | $27.44 | $27.39 | $0.055 | 1,156.0 | -1.41% |
| Aug 24, 2026 | $28.67 | $27.78 | $0.8924 | 1,792.0 | +8.61% |
| Aug 21, 2026 | $25.94 | $25.57 | $0.3661 | 910.0 | +6.78% |
| Aug 20, 2026 | $23.95 | $23.95 | $0.00 | 38.00 | +10.91% |
| Aug 19, 2026 | $21.60 | $21.60 | $0.00 | 30.00 | +4.48% |
| Aug 18, 2026 | $20.67 | $20.67 | $0.00 | 116.0 | -0.73% |
| Aug 17, 2026 | $20.91 | $20.80 | $0.111 | 814.0 | -0.51% |
Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Xetfs 2 X Long Daily Bnb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Xetfs 2 X Long Daily Bnb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Xetfs 2 X Long Daily Bnb Etf Stock (XBNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.65 | $25.84 | $5.81 | 6,668.0 | +8.43% |
| Aug, 2026 | $28.67 | $19.96 | $8.71 | 10,037.0 | +34.53% |
| Jul, 2026 | $20.36 | $17.92 | $2.44 | 3,972.0 | +12.55% |
| Jun, 2026 | $29.97 | $17.69 | $12.28 | 3,680.0 | -31.22% |
| May, 2026 | $29.32 | $24.55 | $4.77 | 13,039.0 | +4.99% |
| Apr, 2026 | $24.54 | $24.10 | $0.4444 | 935.0 | +0.00% |
0.93%
0.23%
Cap:
|
Volume (24h):