Get the Stockscreener App
36.20
0.01%
-0.0029
After Hours:
36.20
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of July 11, 2025, is $36.20.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $35.84, occurred on June 11, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 30.59% to $36.20 now.
- The 52-week high stock price for XBJL is $35.84, representing a -0.99% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for XBJL is $30.37, indicating a -16.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $36.22 | $36.08 | $0.14 | 9,342.0 | -0.01% |
| Jul 10, 2025 | $36.26 | $36.09 | $0.1666 | 4,934.0 | +0.15% |
| Jul 09, 2025 | $36.18 | $36.05 | $0.1304 | 11,603.0 | +0.31% |
| Jul 08, 2025 | $36.08 | $35.99 | $0.0938 | 7,130.0 | +0.07% |
| Jul 07, 2025 | $36.17 | $35.95 | $0.2149 | 14,762.0 | -0.43% |
| Jul 03, 2025 | $36.23 | $36.09 | $0.1399 | 15,257.0 | +0.46% |
| Jul 02, 2025 | $36.05 | $35.95 | $0.0981 | 334,968.0 | +0.00% |
| Jul 01, 2025 | $36.00 | $35.85 | $0.151 | 114,311.0 | +0.06% |
| Jun 30, 2025 | $36.04 | $35.91 | $0.1289 | 131,613.0 | -0.03% |
| Jun 27, 2025 | $36.01 | $35.91 | $0.0993 | 24,094.0 | +0.05% |
| Jun 26, 2025 | $36.02 | $35.92 | $0.0999 | 8,151.0 | +0.05% |
| Jun 25, 2025 | $35.99 | $35.88 | $0.11 | 16,095.0 | +0.04% |
| Jun 24, 2025 | $35.99 | $35.88 | $0.1088 | 9,514.0 | +0.18% |
| Jun 23, 2025 | $35.93 | $35.84 | $0.092 | 4,873.0 | +0.27% |
| Jun 20, 2025 | $35.83 | $35.75 | $0.08 | 4,020.0 | +0.08% |
| Jun 18, 2025 | $35.83 | $35.72 | $0.1081 | 10,341.0 | +0.03% |
| Jun 17, 2025 | $35.82 | $35.64 | $0.18 | 11,425.0 | -0.12% |
| Jun 16, 2025 | $35.82 | $35.73 | $0.0895 | 5,173.0 | -0.09% |
| Jun 13, 2025 | $35.81 | $35.64 | $0.175 | 4,609.0 | +0.18% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.26 | $35.85 | $0.4067 | 521,649.0 | +0.61% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):