Get the Stockscreener App
37.81
0.23%
0.085
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of November 26, 2025, is $37.81.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $37.88, occurred on October 28, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 36.40% to $37.81 now.
- The 52-week high stock price for XBJL is $37.88, representing a 0.18% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XBJL is $30.37, indicating a -19.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $37.81 | $37.75 | $0.06 | 3,152.0 | +0.23% |
| Nov 25, 2025 | $37.73 | $37.64 | $0.0857 | 4,275.0 | +0.39% |
| Nov 24, 2025 | $37.58 | $37.41 | $0.167 | 3,822.0 | +0.83% |
| Nov 21, 2025 | $37.38 | $37.02 | $0.3648 | 5,131.0 | +0.42% |
| Nov 20, 2025 | $37.41 | $37.11 | $0.30 | 6,476.0 | -0.68% |
| Nov 19, 2025 | $37.41 | $37.27 | $0.145 | 7,201.0 | +0.16% |
| Nov 18, 2025 | $37.41 | $37.17 | $0.2389 | 4,248.0 | -0.25% |
| Nov 17, 2025 | $37.57 | $37.34 | $0.229 | 5,717.0 | -0.36% |
| Nov 14, 2025 | $37.62 | $37.51 | $0.11 | 6,975.0 | +0.10% |
| Nov 13, 2025 | $37.72 | $37.46 | $0.259 | 4,914.0 | -0.63% |
| Nov 12, 2025 | $37.78 | $37.69 | $0.09 | 3,988.0 | +0.01% |
| Nov 11, 2025 | $37.77 | $37.65 | $0.122 | 60,631.0 | +0.02% |
| Nov 10, 2025 | $37.77 | $37.63 | $0.14 | 4,520.0 | +0.60% |
| Nov 07, 2025 | $37.51 | $37.38 | $0.1315 | 3,084.0 | +0.03% |
| Nov 06, 2025 | $37.67 | $37.45 | $0.22 | 5,552.0 | -0.40% |
| Nov 05, 2025 | $37.74 | $37.62 | $0.1188 | 3,726.0 | +0.23% |
| Nov 04, 2025 | $37.62 | $37.53 | $0.0905 | 5,516.0 | -0.34% |
| Nov 03, 2025 | $37.74 | $37.69 | $0.0483 | 2,853.0 | +0.03% |
| Oct 31, 2025 | $37.73 | $37.65 | $0.083 | 2,391.0 | +0.05% |
| Oct 30, 2025 | $37.77 | $37.66 | $0.1083 | 2,830.0 | -0.25% |
| Oct 29, 2025 | $37.83 | $37.74 | $0.085 | 4,718.0 | -0.14% |
| Oct 28, 2025 | $37.88 | $37.77 | $0.1099 | 5,217.0 | +0.00% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.81 | $37.02 | $0.79 | 141,781.0 | +0.35% |
| Oct, 2025 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| Sep, 2025 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| Aug, 2025 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):