Get the Stockscreener App
34.00
0.82%
-0.2708
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of January 10, 2025, is $34.00.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $34.49, occurred on December 05, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 22.66% to $34.00 now.
- The 52-week high stock price for XBJL is $34.49, representing a 1.44% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for XBJL is $30.43, indicating a -10.50% decrease from the current share price, occurred on January 11, 2024.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $34.10 | $33.99 | $0.109 | 1,974.0 | -0.82% |
| Jan 08, 2025 | $34.27 | $34.15 | $0.1208 | 9,520.0 | +0.06% |
| Jan 07, 2025 | $34.45 | $34.23 | $0.22 | 6,977.0 | -0.35% |
| Jan 06, 2025 | $34.47 | $34.31 | $0.16 | 16,928.0 | +0.12% |
| Jan 03, 2025 | $34.35 | $34.18 | $0.17 | 18,007.0 | +0.55% |
| Jan 02, 2025 | $34.25 | $34.03 | $0.221 | 13,284.0 | -0.01% |
| Dec 31, 2024 | $34.25 | $34.09 | $0.16 | 14,295.0 | -0.14% |
| Dec 30, 2024 | $34.32 | $34.04 | $0.2751 | 8,502.0 | -0.29% |
| Dec 27, 2024 | $34.36 | $34.20 | $0.16 | 3,770.0 | -0.30% |
| Dec 26, 2024 | $34.43 | $34.36 | $0.07 | 7,383.0 | -0.04% |
| Dec 24, 2024 | $34.43 | $34.22 | $0.21 | 11,967.0 | +0.55% |
| Dec 23, 2024 | $34.24 | $34.02 | $0.2209 | 18,643.0 | +0.38% |
| Dec 20, 2024 | $34.19 | $33.81 | $0.38 | 30,593.0 | +0.44% |
| Dec 19, 2024 | $34.13 | $33.92 | $0.2103 | 10,415.0 | -0.00% |
| Dec 18, 2024 | $34.40 | $33.94 | $0.4589 | 12,989.0 | -1.15% |
| Dec 17, 2024 | $34.38 | $34.28 | $0.10 | 7,650.0 | -0.12% |
| Dec 16, 2024 | $34.47 | $34.32 | $0.1499 | 14,104.0 | -0.04% |
| Dec 13, 2024 | $34.40 | $34.30 | $0.1031 | 7,904.0 | +0.16% |
| Dec 12, 2024 | $34.41 | $34.30 | $0.1103 | 11,344.0 | -0.12% |
| Dec 11, 2024 | $34.43 | $34.32 | $0.1099 | 11,523.0 | +0.21% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.47 | $33.99 | $0.479 | 66,690.0 | -0.44% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):