Get the Stockscreener App
38.56
0.09%
0.0348
After Hours:
38.56
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of February 09, 2026, is $38.56.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $38.59, occurred on January 27, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 39.11% to $38.56 now.
- The 52-week high stock price for XBJL is $38.59, representing a 0.08% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for XBJL is $30.37, indicating a -21.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $38.60 | $38.56 | $0.04 | 4,092.0 | +0.09% |
| Feb 06, 2026 | $38.55 | $38.44 | $0.11 | 8,930.0 | +0.74% |
| Feb 05, 2026 | $38.36 | $38.24 | $0.1174 | 6,221.0 | -0.42% |
| Feb 04, 2026 | $38.49 | $38.36 | $0.13 | 4,262.0 | -0.17% |
| Feb 03, 2026 | $38.59 | $38.40 | $0.19 | 4,484.0 | -0.23% |
| Feb 02, 2026 | $38.58 | $38.52 | $0.0643 | 2,745.0 | +0.21% |
| Jan 30, 2026 | $38.53 | $38.43 | $0.0985 | 4,180.0 | -0.10% |
| Jan 29, 2026 | $38.52 | $38.37 | $0.15 | 4,722.0 | -0.03% |
| Jan 28, 2026 | $38.58 | $38.50 | $0.08 | 4,859.0 | -0.04% |
| Jan 27, 2026 | $38.59 | $38.53 | $0.06 | 9,162.0 | +0.13% |
| Jan 26, 2026 | $38.52 | $38.43 | $0.09 | 11,000.0 | +0.09% |
| Jan 23, 2026 | $38.51 | $38.45 | $0.06 | 8,087.0 | -0.01% |
| Jan 22, 2026 | $38.52 | $38.42 | $0.10 | 4,267.0 | +0.23% |
| Jan 21, 2026 | $38.46 | $38.23 | $0.235 | 4,850.0 | +0.37% |
| Jan 20, 2026 | $38.35 | $38.19 | $0.16 | 4,675.0 | -0.48% |
| Jan 16, 2026 | $38.49 | $38.42 | $0.0627 | 2,658.0 | +0.02% |
| Jan 15, 2026 | $38.47 | $38.42 | $0.0547 | 7,170.0 | +0.12% |
| Jan 14, 2026 | $38.38 | $38.30 | $0.085 | 7,876.0 | -0.20% |
| Jan 13, 2026 | $38.51 | $38.41 | $0.10 | 6,539.0 | -0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.60 | $38.24 | $0.3574 | 34,826.0 | +0.21% |
| Jan, 2026 | $38.59 | $38.19 | $0.40 | 286,706.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| Nov, 2025 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| Oct, 2025 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| Sep, 2025 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| Aug, 2025 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
0.18%
1.02%
Cap:
|
Volume (24h):