Get the Stockscreener App
38.45
0.35%
-0.1347
After Hours:
38.46
0.0099
+0.03%
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of March 03, 2026, is $38.45.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $38.71, occurred on February 26, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 38.71% to $38.45 now.
- The 52-week high stock price for XBJL is $38.71, representing a 0.68% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for XBJL is $30.37, indicating a -21.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $38.46 | $38.23 | $0.23 | 7,181.0 | -0.35% |
| Mar 02, 2026 | $38.62 | $38.42 | $0.20 | 2,520.0 | +0.06% |
| Feb 27, 2026 | $38.62 | $38.50 | $0.12 | 3,467.0 | -0.23% |
| Feb 26, 2026 | $38.71 | $38.60 | $0.11 | 741.0 | -0.03% |
| Feb 25, 2026 | $38.66 | $38.61 | $0.05 | 4,085.0 | +0.31% |
| Feb 24, 2026 | $38.57 | $38.52 | $0.05 | 14,325.0 | +0.35% |
| Feb 23, 2026 | $38.53 | $38.41 | $0.1248 | 1,418.0 | -0.38% |
| Feb 20, 2026 | $38.57 | $38.48 | $0.089 | 4,619.0 | +0.22% |
| Feb 19, 2026 | $38.49 | $38.39 | $0.099 | 5,109.0 | -0.22% |
| Feb 18, 2026 | $38.58 | $38.52 | $0.06 | 5,312.0 | +0.26% |
| Feb 17, 2026 | $38.45 | $38.41 | $0.0332 | 854.0 | +0.15% |
| Feb 13, 2026 | $38.52 | $38.35 | $0.17 | 5,924.0 | -0.01% |
| Feb 12, 2026 | $38.51 | $38.39 | $0.1187 | 1,547.0 | -0.39% |
| Feb 11, 2026 | $38.59 | $38.54 | $0.055 | 1,056,845.0 | +0.03% |
| Feb 10, 2026 | $38.62 | $38.53 | $0.09 | 6,282.0 | -0.08% |
| Feb 09, 2026 | $38.60 | $38.56 | $0.04 | 4,092.0 | +0.09% |
| Feb 06, 2026 | $38.55 | $38.44 | $0.11 | 8,930.0 | +0.74% |
| Feb 05, 2026 | $38.36 | $38.24 | $0.1174 | 6,221.0 | -0.42% |
| Feb 04, 2026 | $38.49 | $38.36 | $0.13 | 4,262.0 | -0.17% |
| Feb 03, 2026 | $38.59 | $38.40 | $0.19 | 4,484.0 | -0.23% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.62 | $38.23 | $0.39 | 16,882.0 | -0.29% |
| Feb, 2026 | $38.71 | $38.24 | $0.4674 | 1,141,262.0 | +0.21% |
| Jan, 2026 | $38.59 | $38.19 | $0.40 | 286,706.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| Nov, 2025 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| Oct, 2025 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| Sep, 2025 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| Aug, 2025 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
1.23%
Cap:
|
Volume (24h):