Get the Stockscreener App
32.02
0.05%
+0.0161
After Hours:
32.03
0.015
+0.05%
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of May 17, 2024, is $32.02.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $32.10, occurred on May 15, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 15.49% to $32.02 now.
- The 52-week high stock price for XBJL is $32.10, representing a 0.27% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for XBJL is $27.72, indicating a -13.42% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $32.08 | $32.01 | $0.0699 | 7,011.0 | +0.05% |
| May 16, 2024 | $32.03 | $31.98 | $0.0499 | 1,677.0 | -0.00% |
| May 15, 2024 | $32.10 | $32.00 | $0.0999 | 1,778.0 | +0.05% |
| May 14, 2024 | $32.04 | $31.96 | $0.0799 | 2,578.0 | +0.08% |
| May 13, 2024 | $31.99 | $31.93 | $0.0589 | 3,430.0 | -0.00% |
| May 10, 2024 | $31.98 | $31.95 | $0.03 | 2,699.0 | +0.07% |
| May 09, 2024 | $31.98 | $31.91 | $0.07 | 15,265.0 | -0.01% |
| May 08, 2024 | $31.97 | $31.89 | $0.08 | 4,324.0 | +0.14% |
| May 07, 2024 | $31.93 | $31.90 | $0.03 | 2,728.0 | -0.06% |
| May 06, 2024 | $31.94 | $31.84 | $0.10 | 55,705.0 | +0.19% |
| May 03, 2024 | $31.92 | $31.85 | $0.0699 | 1,676.0 | +0.38% |
| May 02, 2024 | $31.78 | $31.71 | $0.07 | 2,253.0 | +0.05% |
| May 01, 2024 | $31.79 | $31.67 | $0.12 | 661.0 | -0.01% |
| Apr 30, 2024 | $31.86 | $31.71 | $0.1498 | 5,772.0 | -0.22% |
| Apr 29, 2024 | $31.81 | $31.75 | $0.0604 | 1,012.0 | +0.14% |
| Apr 26, 2024 | $31.80 | $31.72 | $0.0761 | 2,358.0 | +0.21% |
| Apr 25, 2024 | $31.69 | $31.62 | $0.0667 | 1,145.0 | -0.08% |
| Apr 24, 2024 | $31.79 | $31.70 | $0.0886 | 2,265.0 | +0.10% |
| Apr 23, 2024 | $31.71 | $31.68 | $0.035 | 2,474.0 | +0.24% |
| Apr 22, 2024 | $31.62 | $31.50 | $0.1237 | 1,252.0 | +0.42% |
| Apr 19, 2024 | $31.50 | $31.47 | $0.0306 | 227.0 | -0.13% |
| Apr 18, 2024 | $31.62 | $31.52 | $0.105 | 478.0 | -0.04% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.10 | $31.67 | $0.4299 | 108,796.0 | +0.90% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):