Get the Stockscreener App
34.29
0.01%
-0.005
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of May 09, 2025, is $34.29.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $34.97, occurred on February 20, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 23.70% to $34.29 now.
- The 52-week high stock price for XBJL is $34.97, representing a 1.98% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for XBJL is $30.37, indicating a -11.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $34.32 | $34.16 | $0.1599 | 3,703.0 | -0.01% |
| May 08, 2025 | $34.40 | $34.30 | $0.105 | 6,707.0 | +0.59% |
| May 07, 2025 | $34.13 | $33.96 | $0.1699 | 10,818.0 | +0.23% |
| May 06, 2025 | $34.11 | $33.97 | $0.139 | 29,557.0 | -0.46% |
| May 05, 2025 | $34.29 | $34.08 | $0.2133 | 13,611.0 | -0.37% |
| May 02, 2025 | $34.31 | $34.20 | $0.1099 | 1,194.0 | +0.91% |
| May 01, 2025 | $34.15 | $33.99 | $0.1566 | 12,195.0 | +0.51% |
| Apr 30, 2025 | $33.81 | $33.42 | $0.3949 | 21,390.0 | +0.24% |
| Apr 29, 2025 | $33.82 | $33.60 | $0.22 | 3,380.0 | +0.30% |
| Apr 28, 2025 | $33.70 | $33.38 | $0.325 | 6,648.0 | +0.21% |
| Apr 25, 2025 | $33.56 | $33.24 | $0.322 | 3,264.0 | +0.56% |
| Apr 24, 2025 | $33.42 | $33.00 | $0.4105 | 4,247.0 | +1.51% |
| Apr 23, 2025 | $33.29 | $32.77 | $0.5239 | 9,592.0 | +1.33% |
| Apr 22, 2025 | $32.45 | $32.05 | $0.3982 | 12,686.0 | +1.91% |
| Apr 21, 2025 | $32.08 | $31.53 | $0.5518 | 967,101.0 | -1.80% |
| Apr 17, 2025 | $32.67 | $32.31 | $0.3595 | 23,281.0 | +0.41% |
| Apr 16, 2025 | $32.81 | $32.09 | $0.72 | 17,507.0 | -2.06% |
| Apr 15, 2025 | $33.23 | $32.95 | $0.285 | 73,781.0 | +0.01% |
| Apr 14, 2025 | $33.27 | $32.78 | $0.489 | 13,636.0 | +0.69% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.40 | $33.96 | $0.4399 | 81,488.0 | +1.41% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):