Get the Stockscreener App
33.82
1.35%
0.4489
After Hours:
33.87
0.0492
+0.15%
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of March 14, 2025, is $33.82.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $34.97, occurred on February 20, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 22.01% to $33.82 now.
- The 52-week high stock price for XBJL is $34.97, representing a 3.40% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for XBJL is $30.78, indicating a -8.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.85 | $33.61 | $0.2392 | 7,942.0 | +1.35% |
| Mar 13, 2025 | $33.59 | $33.33 | $0.265 | 21,335.0 | -0.91% |
| Mar 12, 2025 | $33.77 | $33.47 | $0.2953 | 12,216.0 | +0.39% |
| Mar 11, 2025 | $33.73 | $33.37 | $0.365 | 10,067.0 | -0.27% |
| Mar 10, 2025 | $33.84 | $33.63 | $0.2099 | 11,694.0 | -1.63% |
| Mar 07, 2025 | $34.20 | $33.83 | $0.3699 | 10,198.0 | +0.44% |
| Mar 06, 2025 | $34.22 | $33.97 | $0.2472 | 8,062.0 | -0.94% |
| Mar 05, 2025 | $34.44 | $34.09 | $0.3485 | 12,130.0 | +0.58% |
| Mar 04, 2025 | $34.29 | $34.05 | $0.245 | 1,666.0 | -0.40% |
| Mar 03, 2025 | $34.66 | $34.28 | $0.38 | 9,506.0 | -0.90% |
| Feb 28, 2025 | $34.62 | $34.36 | $0.2598 | 9,027.0 | +0.64% |
| Feb 27, 2025 | $34.74 | $34.40 | $0.3361 | 7,447.0 | -0.65% |
| Feb 26, 2025 | $34.73 | $34.55 | $0.18 | 4,860.0 | +0.06% |
| Feb 25, 2025 | $34.69 | $34.49 | $0.1945 | 13,496.0 | -0.07% |
| Feb 24, 2025 | $34.83 | $34.63 | $0.1934 | 12,259.0 | -0.28% |
| Feb 21, 2025 | $34.91 | $34.70 | $0.2085 | 6,837.0 | -0.68% |
| Feb 20, 2025 | $34.97 | $34.80 | $0.1699 | 15,041.0 | +0.11% |
| Feb 19, 2025 | $34.94 | $34.87 | $0.07 | 7,208.0 | +0.13% |
| Feb 18, 2025 | $34.93 | $34.52 | $0.4099 | 10,911.0 | +0.04% |
| Feb 14, 2025 | $34.92 | $34.85 | $0.065 | 6,314.0 | +0.10% |
| Feb 13, 2025 | $34.87 | $34.69 | $0.18 | 6,912.0 | +0.25% |
| Feb 12, 2025 | $34.82 | $34.64 | $0.1799 | 10,249.0 | -0.10% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 112,758.0 | -2.32% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):