Get the Stockscreener App
33.97
0.19%
0.0633
After Hours:
33.99
0.0247
+0.07%
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of November 18, 2024, is $33.97.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $34.21, occurred on November 13, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 22.53% to $33.97 now.
- The 52-week high stock price for XBJL is $34.21, representing a 0.72% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for XBJL is $29.60, indicating a -12.85% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $34.03 | $33.84 | $0.19 | 7,379.0 | +0.19% |
| Nov 15, 2024 | $34.06 | $33.83 | $0.2292 | 8,831.0 | -0.48% |
| Nov 14, 2024 | $34.15 | $34.05 | $0.0993 | 7,618.0 | -0.15% |
| Nov 13, 2024 | $34.21 | $34.10 | $0.1087 | 6,039.0 | +0.15% |
| Nov 12, 2024 | $34.15 | $34.03 | $0.1195 | 11,062.0 | -0.19% |
| Nov 11, 2024 | $34.18 | $34.07 | $0.11 | 4,590.0 | +0.06% |
| Nov 08, 2024 | $34.16 | $34.07 | $0.0862 | 9,895.0 | +0.29% |
| Nov 07, 2024 | $34.07 | $33.99 | $0.0799 | 6,504.0 | +0.16% |
| Nov 06, 2024 | $34.00 | $33.87 | $0.1284 | 14,473.0 | +0.92% |
| Nov 05, 2024 | $33.69 | $33.42 | $0.2699 | 26,831.0 | +0.65% |
| Nov 04, 2024 | $33.52 | $33.41 | $0.1125 | 12,117.0 | -0.12% |
| Nov 01, 2024 | $33.60 | $33.47 | $0.13 | 3,359.0 | +0.14% |
| Oct 31, 2024 | $33.48 | $33.40 | $0.0813 | 30,552.0 | -0.78% |
| Oct 30, 2024 | $33.82 | $33.67 | $0.1468 | 9,416.0 | -0.17% |
| Oct 29, 2024 | $33.80 | $33.61 | $0.19 | 3,582.0 | +0.07% |
| Oct 28, 2024 | $33.78 | $33.69 | $0.09 | 6,840.0 | +0.18% |
| Oct 25, 2024 | $33.81 | $33.64 | $0.17 | 5,520.0 | +0.07% |
| Oct 24, 2024 | $33.73 | $33.63 | $0.0999 | 5,966.0 | +0.04% |
| Oct 23, 2024 | $33.72 | $33.57 | $0.153 | 7,060.0 | -0.46% |
| Oct 22, 2024 | $33.80 | $33.71 | $0.0854 | 5,091.0 | +0.20% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.21 | $33.41 | $0.7987 | 126,077.0 | +1.62% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| Nov, 2023 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| Oct, 2023 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):