Get the Stockscreener App
41.23
0.54%
-0.2255
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf July stock (XBJL), show that the latest closing stock price as of October 14, 2026, is $41.23.
- Innovator U S Equity Accelerated 9 Buffer Etf July all-time high stock price is $41.48, occurred on October 06, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf July stock price recorded was $27.72 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf July's stock price has risen over 48.72% to $41.23 now.
- The 52-week high stock price for XBJL is $41.48, representing a 0.61% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for XBJL is $37.02, indicating a -10.20% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL) stock in the beginning of 2025 was $34.14. The stock closed the year at $38.26, a gain of over 12.05% for the year.
The table below shows more information about XBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $41.27 | $41.23 | $0.0439 | 235.0 | -0.54% |
| Oct 13, 2026 | $41.46 | $41.43 | $0.03 | 1,654.0 | +0.08% |
| Oct 12, 2026 | $41.46 | $41.42 | $0.04 | 8,743.0 | -0.05% |
| Oct 09, 2026 | $41.45 | $41.37 | $0.08 | 3,136.0 | +0.31% |
| Oct 08, 2026 | $41.40 | $41.31 | $0.0861 | 1,104.0 | -0.19% |
| Oct 07, 2026 | $41.40 | $41.34 | $0.06 | 1,788.0 | -0.06% |
| Oct 06, 2026 | $41.48 | $41.42 | $0.059 | 1,535.0 | +0.21% |
| Oct 05, 2026 | $41.33 | $41.27 | $0.0556 | 1,161.0 | +0.39% |
| Oct 02, 2026 | $41.17 | $41.14 | $0.03 | 703.0 | +0.33% |
| Oct 01, 2026 | $41.03 | $40.87 | $0.1636 | 3,700.0 | +0.14% |
| Sep 30, 2026 | $41.09 | $40.98 | $0.1138 | 952.0 | -0.12% |
| Sep 29, 2026 | $41.02 | $40.98 | $0.0437 | 1,004.0 | -0.04% |
| Sep 28, 2026 | $41.14 | $41.04 | $0.10 | 271.0 | -0.30% |
| Sep 25, 2026 | $41.16 | $41.08 | $0.085 | 2,563.0 | +0.29% |
| Sep 24, 2026 | $41.07 | $40.93 | $0.14 | 2,861.0 | +0.00% |
| Sep 23, 2026 | $41.10 | $41.00 | $0.10 | 12,123.0 | -0.38% |
| Sep 22, 2026 | $41.20 | $41.16 | $0.0404 | 2,317.0 | +0.09% |
| Sep 21, 2026 | $41.18 | $41.05 | $0.1251 | 10,228.0 | +0.68% |
| Sep 18, 2026 | $40.88 | $40.79 | $0.0924 | 1,223.0 | +0.03% |
| Sep 17, 2026 | $40.87 | $40.82 | $0.05 | 4,657.0 | +0.70% |
| Sep 16, 2026 | $40.80 | $40.55 | $0.25 | 4,073.0 | -0.28% |
| Sep 15, 2026 | $40.72 | $40.67 | $0.05 | 1,315.0 | -0.26% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.48 | $40.87 | $0.6057 | 23,759.0 | +0.61% |
| Sep, 2026 | $41.20 | $40.55 | $0.6504 | 76,036.0 | +0.17% |
| Aug, 2026 | $40.95 | $40.36 | $0.59 | 102,682.0 | +1.94% |
| Jul, 2026 | $40.21 | $39.58 | $0.6264 | 119,513.0 | +0.39% |
| Jun, 2026 | $40.02 | $39.76 | $0.26 | 59,001.0 | +0.38% |
| May, 2026 | $39.84 | $39.41 | $0.43 | 69,765.0 | +0.77% |
| Apr, 2026 | $39.52 | $37.80 | $1.72 | 311,011.0 | +3.95% |
| Mar, 2026 | $38.62 | $37.33 | $1.29 | 91,225.0 | -1.41% |
| Feb, 2026 | $38.71 | $38.24 | $0.4674 | 1,141,262.0 | +0.21% |
| Jan, 2026 | $38.59 | $38.19 | $0.40 | 286,706.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| Nov, 2025 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| Oct, 2025 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| Sep, 2025 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| Aug, 2025 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| Jul, 2025 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| Jun, 2025 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| May, 2025 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| Apr, 2025 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| Mar, 2025 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| Feb, 2025 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| Jan, 2025 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| Nov, 2024 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| Oct, 2024 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| Sep, 2024 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| Aug, 2024 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| Jul, 2024 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| Jun, 2024 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| May, 2024 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| Apr, 2024 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| Mar, 2024 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| Feb, 2024 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| Jan, 2024 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):