loading

Us Treasury 6 Month Bill Etf Stock (XBIL) Price History

The historical daily chart and data for Us Treasury 6 Month Bill Etf stock (XBIL), show that the latest closing stock price as of November 21, 2024, is $50.12.
  • Us Treasury 6 Month Bill Etf all-time high stock price is $50.30, occurred on October 09, 2023.
  • The lowest Us Treasury 6 Month Bill Etf stock price recorded was $49.83 on April 01, 2024. Since then, Us Treasury 6 Month Bill Etf's stock price has risen over 0.57% to $50.12 now.
  • The 52-week high stock price for XBIL is $50.21, representing a 0.19% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XBIL is $49.83, indicating a -0.57% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about XBIL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $50.12 $50.11 $0.010 29,275.0 +0.03%
Nov 20, 2024 $50.11 $50.10 $0.010 94,927.0 +0.01%
Nov 19, 2024 $50.11 $50.10 $0.010 224,165.0 +0.00%
Nov 18, 2024 $50.11 $50.09 $0.02 97,502.0 +0.02%
Nov 15, 2024 $50.10 $50.08 $0.02 110,504.0 +0.00%
Nov 14, 2024 $50.09 $50.08 $0.01 175,993.0 +0.04%
Nov 13, 2024 $50.09 $50.06 $0.03 214,579.0 +0.01%
Nov 12, 2024 $50.07 $50.05 $0.02 156,979.0 +0.02%
Nov 11, 2024 $50.07 $50.05 $0.02 130,158.0 -0.03%
Nov 08, 2024 $50.07 $50.06 $0.010 96,181.0 +0.05%
Nov 07, 2024 $50.05 $50.04 $0.015 261,561.0 +0.02%
Nov 06, 2024 $50.04 $50.03 $0.010 178,524.0 +0.00%
Nov 05, 2024 $50.06 $50.02 $0.04 375,883.0 +0.02%
Nov 04, 2024 $50.03 $50.02 $0.015 457,061.0 -0.01%
Nov 01, 2024 $50.03 $50.02 $0.010 206,437.0 -0.27%
Oct 31, 2024 $50.17 $50.16 $0.01 150,839.0 +0.00%
Oct 30, 2024 $50.17 $50.15 $0.02 150,347.0 +0.04%
Oct 29, 2024 $50.16 $50.14 $0.02 204,614.0 -0.01%
Oct 28, 2024 $50.16 $50.14 $0.02 194,637.0 +0.00%
Oct 25, 2024 $50.15 $50.14 $0.010 118,031.0 +0.05%
Oct 24, 2024 $50.14 $50.12 $0.02 163,056.0 +0.00%
Oct 23, 2024 $50.13 $50.12 $0.01 84,695.0 +0.00%
Oct 22, 2024 $50.13 $50.12 $0.01 55,204.0 +0.01%

Us Treasury 6 Month Bill Etf Stock (XBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 6 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 6 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Us Treasury 6 Month Bill Etf Stock (XBIL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.12 $50.02 $0.10 2,809,729.0 -0.09%
Oct, 2024 $50.17 $50.02 $0.1515 3,216,596.0 -0.07%
Sep, 2024 $50.21 $49.96 $0.2509 2,544,502.0 +0.05%
Aug, 2024 $50.19 $49.92 $0.27 3,373,550.0 +0.11%
Jul, 2024 $50.13 $49.87 $0.26 2,824,162.0 +0.08%
Jun, 2024 $50.10 $49.88 $0.2199 2,779,604.0 -0.04%
May, 2024 $50.11 $49.88 $0.23 2,453,752.0 +0.02%
Apr, 2024 $50.10 $49.83 $0.27 2,744,299.0 -0.04%
Mar, 2024 $50.13 $49.92 $0.21 1,863,447.0 -0.01%
Feb, 2024 $50.12 $49.95 $0.17 2,251,488.0 -0.07%
Jan, 2024 $50.17 $49.96 $0.21 3,600,780.0 +0.36%

Us Treasury 6 Month Bill Etf Stock (XBIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.14 $49.92 $0.22 4,580,633.0 -0.41%
Nov, 2023 $50.18 $49.92 $0.26 3,856,170.0 +0.05%
Oct, 2023 $50.30 $49.88 $0.42 4,481,652.0 +0.00%
Sep, 2023 $50.17 $49.95 $0.22 3,356,667.0 -0.04%
Aug, 2023 $50.18 $49.92 $0.26 2,889,426.0 +0.06%
Jul, 2023 $50.17 $49.93 $0.24 2,553,441.0 -0.06%
Jun, 2023 $50.19 $49.93 $0.26 1,163,607.0 +0.08%
May, 2023 $50.22 $49.99 $0.23 1,633,463.0 -0.16%
Apr, 2023 $50.28 $50.05 $0.23 862,178.0 -0.10%
Mar, 2023 $50.26 $50.22 $0.0373 124,522.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):