Get the Stockscreener App
50.20
0.01%
-0.005
After Hours:
50.21
0.010
+0.02%
Us Treasury 6 Month Bill Etf Stock (XBIL) Price History
The historical daily chart and data for Us Treasury 6 Month Bill Etf stock (XBIL), show that the latest closing stock price as of September 30, 2024, is $50.20.
- Us Treasury 6 Month Bill Etf all-time high stock price is $50.30, occurred on October 09, 2023.
- The lowest Us Treasury 6 Month Bill Etf stock price recorded was $49.83 on April 01, 2024. Since then, Us Treasury 6 Month Bill Etf's stock price has risen over 0.74% to $50.20 now.
- The 52-week high stock price for XBIL is $50.30, representing a 0.20% increase from the current share price, occurred on October 09, 2023.
- The 52-week low stock price for XBIL is $49.83, indicating a -0.74% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about XBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $50.21 | $50.20 | $0.010 | 108,534.0 | -0.01% |
| Sep 27, 2024 | $50.21 | $50.20 | $0.0109 | 202,404.0 | +0.04% |
| Sep 26, 2024 | $50.20 | $50.18 | $0.0189 | 50,223.0 | +0.01% |
| Sep 25, 2024 | $50.21 | $50.18 | $0.03 | 147,556.0 | +0.00% |
| Sep 24, 2024 | $50.19 | $50.17 | $0.0199 | 130,462.0 | +0.00% |
| Sep 23, 2024 | $50.19 | $50.17 | $0.02 | 115,221.0 | +0.02% |
| Sep 20, 2024 | $50.17 | $50.15 | $0.02 | 73,142.0 | +0.07% |
| Sep 19, 2024 | $50.15 | $50.13 | $0.02 | 93,554.0 | +0.01% |
| Sep 18, 2024 | $50.14 | $50.10 | $0.04 | 124,419.0 | +0.04% |
| Sep 17, 2024 | $50.12 | $50.10 | $0.02 | 136,160.0 | +0.00% |
| Sep 16, 2024 | $50.11 | $50.10 | $0.010 | 174,546.0 | +0.04% |
| Sep 13, 2024 | $50.10 | $50.06 | $0.04 | 108,162.0 | +0.08% |
| Sep 12, 2024 | $50.06 | $50.03 | $0.0287 | 119,435.0 | +0.04% |
| Sep 11, 2024 | $50.05 | $50.03 | $0.02 | 87,195.0 | -0.03% |
| Sep 10, 2024 | $50.05 | $50.03 | $0.02 | 107,035.0 | +0.05% |
| Sep 09, 2024 | $50.03 | $50.02 | $0.010 | 81,073.0 | -0.02% |
| Sep 06, 2024 | $50.05 | $50.02 | $0.03 | 106,414.0 | +0.06% |
| Sep 05, 2024 | $50.01 | $49.99 | $0.02 | 155,850.0 | +0.01% |
| Sep 04, 2024 | $50.00 | $49.98 | $0.02 | 213,214.0 | +0.03% |
Us Treasury 6 Month Bill Etf Stock (XBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 6 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 6 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 6 Month Bill Etf Stock (XBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.21 | $49.96 | $0.2509 | 2,653,036.0 | +0.05% |
| Aug, 2024 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| Jul, 2024 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| Jun, 2024 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| May, 2024 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| Apr, 2024 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| Mar, 2024 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| Feb, 2024 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| Jan, 2024 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
Us Treasury 6 Month Bill Etf Stock (XBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.14 | $49.92 | $0.22 | 4,580,633.0 | -0.41% |
| Nov, 2023 | $50.18 | $49.92 | $0.26 | 3,856,170.0 | +0.05% |
| Oct, 2023 | $50.30 | $49.88 | $0.42 | 4,481,652.0 | +0.00% |
| Sep, 2023 | $50.17 | $49.95 | $0.22 | 3,356,667.0 | -0.04% |
| Aug, 2023 | $50.18 | $49.92 | $0.26 | 2,889,426.0 | +0.06% |
| Jul, 2023 | $50.17 | $49.93 | $0.24 | 2,553,441.0 | -0.06% |
| Jun, 2023 | $50.19 | $49.93 | $0.26 | 1,163,607.0 | +0.08% |
| May, 2023 | $50.22 | $49.99 | $0.23 | 1,633,463.0 | -0.16% |
| Apr, 2023 | $50.28 | $50.05 | $0.23 | 862,178.0 | -0.10% |
| Mar, 2023 | $50.26 | $50.22 | $0.0373 | 124,522.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):