Get the Stockscreener App
92.41
0.96%
0.88
After Hours:
92.41
Spdr Biotech Etf Stock (XBI) Option Chain
For the January 10, 2025 expiration date, the XBI stock option chain has a total of 4,058 contracts, with 1,838 call options and 2,220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 31,613 contracts.
- January 24, 2025 : 57 contracts.
- January 31, 2025 : 1,323 contracts.
- February 07, 2025 : 35 contracts.
- February 14, 2025 : 0 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.57 | 0.07 | +14.00% | 345 |
|
94.50
|
0.40 | 0.01 | +2.56% | 329 |
|
95.00
|
0.36 | 0.07 | +24.14% | 239 |
|
91.00
|
2.21 | 0.58 | +35.58% | 222 |
|
90.00
|
3.19 | 0.95 | +42.41% | 123 |
|
93.50
|
0.69 | 0.05 | +7.81% | 107 |
|
93.00
|
0.92 | 0.11 | +13.58% | 101 |
XBI Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.41 | -0.50 | -54.95% | 1,152 |
|
91.50
|
0.82 | -0.72 | -46.75% | 273 |
|
91.00
|
0.61 | -0.63 | -50.81% | 237 |
|
90.50
|
0.48 | -0.60 | -55.56% | 90 |
|
94.00
|
2.05 | -0.44 | -17.67% | 71 |
|
92.00
|
0.95 | -0.91 | -48.92% | 56 |
|
92.50
|
1.29 | -0.73 | -36.14% | 50 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 2,220 |
| Call Volume Total | 1,838 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $94.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):