Get the Stockscreener App
93.47
0.19%
-0.18
Pre-market:
93.50
0.03
+0.03%
Spdr Biotech Etf Stock (XBI) Option Chain
For the September 19, 2025 expiration date, the XBI stock option chain has a total of 2,747 contracts, with 1,956 call options and 791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 740 contracts.
- January 16, 2026 : 1,074 contracts.
- March 20, 2026 : 56 contracts.
- June 18, 2026 : 48 contracts.
- December 18, 2026 : 0 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
2.04 | -0.48 | -19.05% | 1,009 |
|
93.50
|
1.65 | -1.24 | -42.91% | 305 |
|
96.00
|
0.90 | -0.23 | -20.35% | 297 |
|
95.00
|
1.30 | -0.17 | -11.56% | 84 |
|
85.00
|
8.17 | -0.75 | -8.41% | 34 |
|
102.00
|
0.07 | -0.04 | -36.36% | 30 |
|
94.00
|
1.68 | -0.23 | -12.04% | 26 |
XBI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
1.71 | -0.19 | -10.00% | 319 |
|
91.00
|
0.97 | -0.24 | -19.83% | 249 |
|
81.00
|
0.05 | -0.06 | -54.55% | 50 |
|
83.00
|
0.15 | -0.03 | -16.67% | 31 |
|
86.00
|
0.32 | 0.00 | - | 31 |
|
90.00
|
0.98 | 0.12 | +13.95% | 28 |
|
88.00
|
0.58 | 0.03 | +5.45% | 23 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 791 |
| Call Volume Total | 1,956 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $93.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):