Get the Stockscreener App
123.52
1.44%
1.69
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the March 20, 2026 expiration date, the XBI stock option chain has a total of 1,012 contracts, with 685 call options and 327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 5,085 contracts.
- April 02, 2026 : 7,240 contracts.
- April 10, 2026 : 284 contracts.
- April 17, 2026 : 16,726 contracts.
- April 24, 2026 : 54 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.39 | 0.03 | +8.33% | 283 |
|
129.00
|
0.54 | 0.12 | +28.57% | 160 |
|
128.00
|
0.80 | 0.20 | +33.33% | 70 |
|
126.00
|
1.45 | 0.39 | +36.79% | 57 |
|
127.00
|
0.99 | 0.17 | +20.73% | 54 |
|
125.00
|
1.69 | 0.40 | +31.01% | 20 |
|
126.50
|
1.21 | 0.26 | +27.37% | 13 |
XBI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.58 | -0.84 | -59.15% | 152 |
|
110.00
|
0.20 | -0.15 | -42.86% | 100 |
|
126.00
|
3.24 | -1.97 | -37.81% | 25 |
|
130.00
|
6.30 | -2.35 | -27.17% | 20 |
|
100.00
|
0.02 | 0.01 | +100.00% | 12 |
|
120.00
|
0.90 | -1.05 | -53.85% | 3 |
|
125.00
|
2.57 | -1.88 | -42.25% | 3 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 327 |
| Call Volume Total | 685 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $130.00 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):