Get the Stockscreener App
109.86
2.53%
-2.85
After Hours:
109.00
-0.86
-0.78%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the December 19, 2025 expiration date, the XBI stock option chain has a total of 5,049 contracts, with 4,559 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,429 contracts.
- March 20, 2026 : 274 contracts.
- June 18, 2026 : 244 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 61 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.70 | -1.05 | -28.00% | 1,660 |
|
110.00
|
4.75 | -1.32 | -21.75% | 1,623 |
|
120.00
|
1.35 | -0.96 | -41.56% | 821 |
|
125.00
|
0.78 | -0.35 | -30.97% | 162 |
|
105.00
|
7.45 | -2.45 | -24.75% | 47 |
|
112.00
|
3.75 | -1.69 | -31.07% | 46 |
|
111.00
|
3.75 | -2.00 | -34.78% | 40 |
XBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.31 | 0.37 | +39.36% | 215 |
|
105.00
|
2.66 | 0.73 | +37.82% | 56 |
|
109.00
|
4.44 | 1.45 | +48.49% | 40 |
|
101.00
|
1.47 | 0.39 | +36.11% | 38 |
|
93.00
|
0.25 | -0.05 | -16.67% | 30 |
|
95.00
|
0.66 | 0.17 | +34.69% | 17 |
|
98.00
|
0.98 | 0.20 | +25.64% | 16 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 490 |
| Call Volume Total | 4,559 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):