Get the Stockscreener App
96.24
2.06%
1.94
After Hours:
96.50
0.26
+0.27%
Spdr Biotech Etf Stock (XBI) Option Chain
For the November 29, 2024 expiration date, the XBI stock option chain has a total of 16,860 contracts, with 11,272 call options and 5,588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,486 contracts.
- December 13, 2024 : 352 contracts.
- December 20, 2024 : 49,316 contracts.
- December 27, 2024 : 594 contracts.
- January 03, 2025 : 0 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.86 | 0.35 | +68.63% | 1,786 |
|
98.00
|
0.49 | 0.19 | +63.33% | 1,534 |
|
98.50
|
0.32 | 0.15 | +88.24% | 1,284 |
|
97.50
|
0.60 | 0.23 | +62.16% | 1,047 |
|
101.00
|
0.05 | -0.02 | -28.57% | 970 |
|
96.50
|
1.05 | 0.42 | +66.67% | 804 |
|
95.00
|
1.95 | 0.82 | +72.57% | 743 |
XBI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.17 | -0.66 | -79.52% | 868 |
|
96.50
|
1.23 | -0.88 | -41.71% | 811 |
|
91.00
|
0.04 | -0.29 | -87.88% | 611 |
|
94.00
|
0.33 | -0.92 | -73.60% | 590 |
|
92.50
|
0.15 | -0.51 | -77.27% | 576 |
|
95.00
|
0.59 | -0.95 | -61.69% | 361 |
|
89.00
|
0.05 | -0.07 | -58.33% | 352 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 5,588 |
| Call Volume Total | 11,272 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $97.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):