1.44% -1.53

Spdr Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Biotech Etf Stock (XBI) Option Chain

For the December 19, 2025 expiration date, the XBI stock option chain has a total of 1,688 contracts, with 1,351 call options and 337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,439 contracts.
March 20, 2026 : 179 contracts.
June 18, 2026 : 762 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 62 contracts.

Spdr Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	1.22	-0.19	-13.48%	412
100.00	8.60	-1.75	-16.91%	225
110.00	3.63	-0.47	-11.46%	191
115.00	2.08	-0.42	-16.80%	126
130.00	0.35	-0.23	-39.66%	103
135.00	0.22	-0.05	-18.52%	78
105.00	5.58	-1.02	-15.45%	73

XBI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	2.95	0.18	+6.50%	165
82.00	0.25	0.06	+31.58%	111
104.00	4.36	0.39	+9.82%	36
105.00	5.01	0.51	+11.33%	10
107.00	5.55	0.15	+2.78%	10
93.00	0.98	-0.12	-10.91%	2
106.00	5.25	0.40	+8.25%	2

Spdr Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total	337
Call Volume Total	1,351
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$120.00

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%