State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 9,221 contracts, with 2,618 call options and 6,603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,106 contracts.
August 21, 2026 : 416 contracts.
September 18, 2026 : 290 contracts.
December 18, 2026 : 2,077 contracts.
January 15, 2027 : 1,017 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
135.00	1.60	0.00	-	756
134.00	1.94	-0.21	-9.77%	429
130.00	4.85	1.32	+37.39%	383
133.00	2.84	0.55	+24.02%	215
140.00	0.48	0.05	+11.63%	97
136.50	1.16	0.58	+100.00%	65
129.00	5.60	0.53	+10.45%	62

XBI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
127.00	0.42	-0.62	-59.62%	2,261
131.00	0.87	-0.64	-42.38%	1,545
134.00	2.14	-0.96	-30.97%	600
125.00	0.23	-0.17	-42.50%	478
128.00	0.43	-0.47	-52.22%	332
126.00	0.24	-0.28	-53.85%	307
130.00	0.80	-0.85	-51.52%	264