Get the Stockscreener App
126.97
1.76%
2.19
Pre-market:
127.49
0.52
+0.41%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the February 27, 2026 expiration date, the XBI stock option chain has a total of 6,599 contracts, with 1,031 call options and 5,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 3,614 contracts.
- March 13, 2026 : 171 contracts.
- March 20, 2026 : 14,057 contracts.
- March 27, 2026 : 3,321 contracts.
- April 02, 2026 : 26 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
132.00
|
0.34 | -0.22 | -39.29% | 280 |
|
130.00
|
0.80 | 0.31 | +63.27% | 264 |
|
131.00
|
0.58 | 0.17 | +41.46% | 130 |
|
128.00
|
1.28 | 0.37 | +40.66% | 84 |
|
129.00
|
1.05 | 0.44 | +72.13% | 83 |
|
121.50
|
5.82 | 1.21 | +26.25% | 40 |
|
124.00
|
3.75 | 1.01 | +36.86% | 31 |
XBI Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
0.80 | -0.70 | -46.67% | 3,125 |
|
123.50
|
0.90 | -0.88 | -49.44% | 748 |
|
120.00
|
0.42 | -0.22 | -34.38% | 410 |
|
124.50
|
1.29 | -0.87 | -40.28% | 320 |
|
124.00
|
1.07 | -1.02 | -48.80% | 252 |
|
121.00
|
0.52 | -0.45 | -46.39% | 173 |
|
125.00
|
1.77 | -0.72 | -28.92% | 148 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 5,568 |
| Call Volume Total | 1,031 |
| Put/Call Ratio (PCR) | 5.40 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $132.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):