loading

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the March 20, 2026 expiration date, the XBI stock option chain has a total of 1,012 contracts, with 685 call options and 327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 27, 2026 : 5,085 contracts.
  • April 02, 2026 : 7,240 contracts.
  • April 10, 2026 : 284 contracts.
  • April 17, 2026 : 16,726 contracts.
  • April 24, 2026 : 54 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 130.00 0.39 0.03 +8.33% 283
favorite 129.00 0.54 0.12 +28.57% 160
favorite 128.00 0.80 0.20 +33.33% 70
favorite 126.00 1.45 0.39 +36.79% 57
favorite 127.00 0.99 0.17 +20.73% 54
favorite 125.00 1.69 0.40 +31.01% 20
favorite 126.50 1.21 0.26 +27.37% 13

XBI Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
118.00
0.58 -0.84 -59.15% 152
favorite
110.00
0.20 -0.15 -42.86% 100
favorite
126.00
3.24 -1.97 -37.81% 25
favorite
130.00
6.30 -2.35 -27.17% 20
favorite
100.00
0.02 0.01 +100.00% 12
favorite
120.00
0.90 -1.05 -53.85% 3
favorite
125.00
2.57 -1.88 -42.25% 3

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total 327
Call Volume Total 685
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $118.00
Call Strike With Highest Volume $130.00
exchange_traded_fund VTV
$199.00
price up icon 1.04%
exchange_traded_fund VUG
$455.70
price up icon 1.24%
exchange_traded_fund IJH
$67.79
price up icon 1.33%
exchange_traded_fund EFA
$97.79
price up icon 1.62%
exchange_traded_fund IWF
$443.62
price up icon 1.23%
exchange_traded_fund QQQ
$601.59
price up icon 1.11%
Cap:     |  Volume (24h):