Get the Stockscreener App
122.01
0.68%
-0.83
After Hours:
121.89
-0.12
-0.10%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the December 19, 2025 expiration date, the XBI stock option chain has a total of 16,914 contracts, with 2,280 call options and 14,634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,204 contracts.
- January 02, 2026 : 333 contracts.
- January 09, 2026 : 261 contracts.
- January 16, 2026 : 2,616 contracts.
- January 23, 2026 : 37 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
1.07 | -0.59 | -35.54% | 1,207 |
|
125.00
|
0.42 | -0.28 | -40.00% | 349 |
|
124.00
|
0.64 | -0.44 | -40.74% | 152 |
|
120.00
|
2.36 | -1.39 | -37.07% | 120 |
|
126.00
|
0.22 | -0.29 | -56.86% | 118 |
|
122.00
|
1.67 | -0.52 | -23.74% | 112 |
|
130.00
|
0.03 | -0.05 | -62.50% | 44 |
XBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.50 | -0.17 | -25.37% | 4,178 |
|
122.00
|
1.35 | 0.10 | +8.00% | 3,260 |
|
123.00
|
1.74 | 0.05 | +2.96% | 2,076 |
|
116.00
|
0.14 | -0.05 | -26.32% | 2,024 |
|
121.00
|
0.84 | -0.10 | -10.64% | 1,590 |
|
119.00
|
0.45 | -0.05 | -10.00% | 551 |
|
117.00
|
0.22 | -0.02 | -8.33% | 383 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 14,634 |
| Call Volume Total | 2,280 |
| Put/Call Ratio (PCR) | 6.42 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $123.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):