State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 784 contracts, with 619 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 811 contracts.
August 21, 2026 : 992 contracts.
September 18, 2026 : 174 contracts.
December 18, 2026 : 587 contracts.
January 15, 2027 : 48 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
141.00	1.30	0.25	+23.81%	88
130.00	5.79	-0.21	-3.50%	66
148.00	0.41	0.07	+20.59%	65
133.00	3.70	-0.55	-12.94%	58
155.00	0.08	-0.08	-50.00%	49
122.00	11.30	1.30	+13.00%	48
126.00	8.75	1.90	+27.74%	47

XBI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
126.50	1.76	-2.18	-55.33%	86
121.00	0.74	-0.35	-32.11%	19
125.00	1.55	0.10	+6.90%	15
124.00	1.23	-0.08	-6.11%	9
106.00	0.08	-0.04	-33.33%	4
108.00	0.09	-0.03	-25.00%	4
119.00	0.57	-0.22	-27.85%	4