Get the Stockscreener App
124.50
0.64%
0.79
After Hours:
124.38
-0.12
-0.10%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the January 16, 2026 expiration date, the XBI stock option chain has a total of 18,872 contracts, with 8,705 call options and 10,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 984 contracts.
- January 30, 2026 : 345 contracts.
- February 06, 2026 : 344 contracts.
- February 13, 2026 : 6 contracts.
- February 20, 2026 : 1,665 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.50 | -0.02 | -3.85% | 4,157 |
|
136.00
|
0.09 | 0.04 | +80.00% | 2,104 |
|
135.00
|
0.08 | 0.00 | - | 502 |
|
125.00
|
2.00 | 0.11 | +5.82% | 469 |
|
132.00
|
0.34 | 0.04 | +13.33% | 207 |
|
120.00
|
5.22 | 0.72 | +16.00% | 191 |
|
126.00
|
1.40 | -0.05 | -3.45% | 181 |
XBI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.66 | -0.54 | -45.00% | 4,048 |
|
125.00
|
2.38 | -0.90 | -27.44% | 1,153 |
|
115.00
|
0.15 | -0.15 | -50.00% | 1,036 |
|
117.00
|
0.27 | -0.33 | -55.00% | 1,023 |
|
123.00
|
1.50 | -0.25 | -14.29% | 557 |
|
119.00
|
0.52 | -0.21 | -28.77% | 541 |
|
110.00
|
0.01 | -0.06 | -85.71% | 517 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 10,167 |
| Call Volume Total | 8,705 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):