132.13
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the June 18, 2026 expiration date, the XBI stock option chain has a total of 203 contracts, with 8 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,147 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 139 contracts.
- December 18, 2026 : 82 contracts.
- January 15, 2027 : 29 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.24 | -0.30 | -55.56% | 3 |
134.00
|
5.47 | -1.15 | -17.37% | 2 |
142.00
|
2.50 | -0.90 | -26.47% | 2 |
110.00
|
24.20 | -3.83 | -13.66% | 1 |
35.00
|
0.00 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
XBI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.23 | 0.00 | - | 100 |
111.00
|
0.51 | 0.07 | +15.91% | 20 |
120.00
|
1.42 | -0.01 | -0.70% | 11 |
121.00
|
1.58 | 0.02 | +1.28% | 11 |
92.00
|
0.08 | -0.08 | -50.00% | 10 |
122.00
|
1.76 | 0.20 | +12.82% | 10 |
123.00
|
1.95 | -0.10 | -4.88% | 9 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 24.38 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):