State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the July 17, 2026 expiration date, the XBI stock option chain has a total of 6,369 contracts, with 2,261 call options and 4,108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 2,945 contracts.
September 18, 2026 : 3,708 contracts.
December 18, 2026 : 418 contracts.
January 15, 2027 : 385 contracts.
December 17, 2027 : 9 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
160.00	4.43	1.98	+80.82%	599
159.00	3.77	1.00	+36.10%	454
150.00	9.87	1.81	+22.46%	433
154.00	8.00	2.55	+46.79%	272
133.00	26.10	2.30	+9.66%	98
145.00	15.45	3.10	+25.10%	75
157.00	5.20	1.50	+40.54%	66

XBI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
155.00	2.21	-0.79	-26.33%	3,241
150.00	0.99	-0.31	-23.85%	401
159.00	4.04	-0.56	-12.17%	231
145.00	0.49	-0.01	-2.00%	48
158.00	3.53	-0.52	-12.84%	35
160.00	4.52	-1.00	-18.12%	26
153.00	1.74	-0.53	-23.35%	25