Get the Stockscreener App
77.55
2.39%
-1.90
After Hours:
77.64
0.09
+0.12%
Spdr Biotech Etf Stock (XBI) Option Chain
For the May 16, 2025 expiration date, the XBI stock option chain has a total of 8,481 contracts, with 2,059 call options and 6,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 31,619 contracts.
- July 18, 2025 : 2,696 contracts.
- August 15, 2025 : 1,283 contracts.
- September 19, 2025 : 508 contracts.
- December 19, 2025 : 30 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.36 | -0.96 | -72.73% | 882 |
|
79.00
|
0.67 | -0.97 | -59.15% | 414 |
|
82.00
|
0.25 | -0.17 | -40.48% | 199 |
|
80.50
|
0.29 | -0.57 | -66.28% | 102 |
|
85.00
|
0.02 | -0.10 | -83.33% | 93 |
|
83.00
|
0.07 | -0.16 | -69.57% | 78 |
|
78.00
|
1.20 | -1.26 | -51.22% | 64 |
XBI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
3.20 | 1.23 | +62.44% | 2,026 |
|
77.00
|
0.93 | 0.35 | +60.34% | 1,707 |
|
80.00
|
2.52 | 0.89 | +54.60% | 865 |
|
78.00
|
1.41 | 0.67 | +90.54% | 647 |
|
75.00
|
0.40 | 0.20 | +100.00% | 600 |
|
76.00
|
0.62 | 0.29 | +87.88% | 253 |
|
70.00
|
0.05 | 0.01 | +25.00% | 77 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 6,422 |
| Call Volume Total | 2,059 |
| Put/Call Ratio (PCR) | 3.12 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $80.00 |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):