0.67% -0.905

State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 203 contracts, with 8 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,147 contracts.
August 21, 2026 : 0 contracts.
September 18, 2026 : 139 contracts.
December 18, 2026 : 82 contracts.
January 15, 2027 : 29 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
165.00	0.24	-0.30	-55.56%	3
134.00	5.47	-1.15	-17.37%	2
142.00	2.50	-0.90	-26.47%	2
110.00	24.20	-3.83	-13.66%	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

XBI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	4.23	0.00	-	100
111.00	0.51	0.07	+15.91%	20
120.00	1.42	-0.01	-0.70%	11
121.00	1.58	0.02	+1.28%	11
92.00	0.08	-0.08	-50.00%	10
122.00	1.76	0.20	+12.82%	10
123.00	1.95	-0.10	-4.88%	9