Get the Stockscreener App
123.71
2.15%
-2.72
After Hours:
124.00
0.29
+0.23%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the January 16, 2026 expiration date, the XBI stock option chain has a total of 8,008 contracts, with 4,998 call options and 3,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,645 contracts.
- January 30, 2026 : 8,468 contracts.
- February 06, 2026 : 201 contracts.
- February 13, 2026 : 33 contracts.
- February 20, 2026 : 18,638 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
0.38 | -0.48 | -55.81% | 2,008 |
|
125.00
|
1.89 | -1.49 | -44.08% | 1,433 |
|
130.00
|
0.52 | -0.62 | -54.39% | 498 |
|
124.00
|
2.38 | -1.58 | -39.90% | 235 |
|
127.00
|
1.37 | -0.93 | -40.43% | 231 |
|
126.00
|
1.45 | -1.32 | -47.65% | 120 |
|
132.00
|
0.29 | -0.43 | -59.72% | 91 |
XBI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
1.59 | 0.53 | +50.00% | 763 |
|
125.00
|
3.28 | 1.46 | +80.22% | 644 |
|
121.00
|
1.15 | 0.43 | +59.72% | 439 |
|
117.00
|
0.60 | 0.25 | +71.43% | 387 |
|
115.00
|
0.30 | 0.09 | +42.86% | 311 |
|
120.00
|
1.20 | 0.61 | +103.39% | 294 |
|
123.00
|
1.75 | 0.69 | +65.09% | 34 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 3,010 |
| Call Volume Total | 4,998 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $131.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):