loading

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 4,955 contracts, with 2,044 call options and 2,911 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 1,147 contracts.
  • August 21, 2026 : 0 contracts.
  • September 18, 2026 : 139 contracts.
  • December 18, 2026 : 82 contracts.
  • January 15, 2027 : 29 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 150.00 0.87 -0.23 -20.91% 1,008
favorite 155.00 0.46 -0.12 -20.69% 992
favorite 140.00 2.72 -0.73 -21.16% 12
favorite 141.00 2.35 -1.05 -30.88% 10
favorite 165.00 0.24 -0.30 -55.56% 3
favorite 170.00 0.12 -0.05 -29.41% 3
favorite 120.00 14.50 -5.50 -27.50% 2

XBI Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
130.00
4.89 0.66 +15.60% 1,118
favorite
120.00
1.69 0.26 +18.18% 1,014
favorite
125.00
2.97 0.48 +19.28% 255
favorite
115.00
1.00 0.20 +25.00% 152
favorite
126.00
3.28 0.57 +21.03% 122
favorite
122.00
2.15 0.59 +37.82% 50
favorite
123.00
2.38 0.33 +16.10% 49

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total 2,911
Call Volume Total 2,044
Put/Call Ratio (PCR) 1.42
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $150.00
VTV VTV
$203.60
price up icon 0.05%
VUG VUG
$82.63
price down icon 1.04%
IJH IJH
$72.14
price down icon 0.97%
EFA EFA
$100.97
price down icon 0.40%
IWF IWF
$475.38
price down icon 0.96%
QQQ QQQ
$654.52
price down icon 1.40%
Cap:     |  Volume (24h):