State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the September 18, 2026 expiration date, the XBI stock option chain has a total of 654 contracts, with 338 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 2,146 contracts.
January 15, 2027 : 1,097 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 26 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
170.00	1.34	-0.21	-13.55%	71
164.00	3.38	-0.36	-9.63%	40
160.00	5.92	-0.21	-3.43%	28
168.00	1.84	-0.66	-26.40%	26
155.00	9.70	-0.43	-4.24%	23
175.00	0.47	-0.18	-27.69%	23
180.00	0.16	-0.11	-40.74%	20

XBI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
165.00	4.13	-0.32	-7.19%	98
155.00	0.87	-0.25	-22.32%	41
158.00	1.45	-0.15	-9.38%	38
150.00	0.40	-0.04	-9.09%	33
144.00	0.18	0.08	+80.00%	25
153.00	0.75	-0.03	-3.85%	13
156.00	1.04	-0.26	-20.00%	13