Get the Stockscreener App
121.83
0.64%
-0.79
Pre-market:
123.16
1.33
+1.09%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the March 20, 2026 expiration date, the XBI stock option chain has a total of 21,205 contracts, with 2,457 call options and 18,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 5,085 contracts.
- April 02, 2026 : 7,240 contracts.
- April 10, 2026 : 284 contracts.
- April 17, 2026 : 16,726 contracts.
- April 24, 2026 : 54 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.50
|
0.95 | -0.33 | -25.78% | 1,252 |
|
120.00
|
3.63 | -0.87 | -19.33% | 229 |
|
129.00
|
0.42 | -0.20 | -32.26% | 163 |
|
125.00
|
1.29 | -0.50 | -27.93% | 111 |
|
127.00
|
0.82 | -0.26 | -24.07% | 111 |
|
130.00
|
0.36 | -0.16 | -30.77% | 109 |
|
100.00
|
22.00 | -0.60 | -2.65% | 72 |
XBI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
3.40 | 0.65 | +23.64% | 5,034 |
|
112.00
|
0.47 | 0.26 | +123.81% | 4,506 |
|
115.00
|
0.82 | 0.24 | +41.38% | 3,010 |
|
126.00
|
5.21 | 0.63 | +13.76% | 3,005 |
|
117.00
|
1.11 | 0.22 | +24.72% | 1,271 |
|
121.50
|
2.66 | 0.50 | +23.15% | 518 |
|
120.00
|
1.95 | 0.27 | +16.07% | 413 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 18,748 |
| Call Volume Total | 2,457 |
| Put/Call Ratio (PCR) | 7.63 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $126.50 |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):