Get the Stockscreener App
127.65
0.24%
0.30
After Hours:
127.77
0.12
+0.09%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the February 06, 2026 expiration date, the XBI stock option chain has a total of 2,770 contracts, with 1,110 call options and 1,660 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 497 contracts.
- February 20, 2026 : 2,254 contracts.
- February 27, 2026 : 106 contracts.
- March 06, 2026 : 40 contracts.
- March 20, 2026 : 2,454 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.66 | -0.03 | -4.35% | 362 |
|
129.00
|
0.94 | -0.03 | -3.09% | 176 |
|
132.00
|
0.30 | 0.04 | +15.38% | 142 |
|
135.00
|
0.04 | 0.03 | +300.00% | 117 |
|
127.00
|
1.80 | -0.26 | -12.62% | 114 |
|
126.00
|
2.46 | -0.11 | -4.28% | 82 |
|
128.00
|
1.32 | -0.12 | -8.33% | 75 |
XBI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
116.00
|
0.05 | 0.04 | +400.00% | 600 |
|
123.00
|
0.34 | -0.04 | -10.53% | 569 |
|
125.00
|
0.83 | -0.13 | -13.54% | 201 |
|
122.00
|
0.24 | -0.06 | -20.00% | 79 |
|
128.00
|
2.55 | 0.46 | +22.01% | 42 |
|
124.00
|
0.57 | -0.06 | -9.52% | 38 |
|
130.00
|
3.40 | -2.06 | -37.73% | 20 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 1,660 |
| Call Volume Total | 1,110 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $116.00 |
| Call Strike With Highest Volume | $130.00 |
0.51%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):