Spdr Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Biotech Etf Stock (XBI) Option Chain

For the June 20, 2025 expiration date, the XBI stock option chain has a total of 8,674 contracts, with 6,032 call options and 2,642 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 5,148 contracts.
August 15, 2025 : 606 contracts.
September 19, 2025 : 783 contracts.
December 19, 2025 : 55 contracts.
January 16, 2026 : 515 contracts.

Spdr Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
82.00	2.25	0.49	+27.84%	2,660
85.00	0.98	0.29	+42.03%	1,463
83.00	1.75	0.32	+22.38%	651
80.00	3.65	0.75	+25.86%	390
84.00	1.34	0.32	+31.37%	387
81.00	3.05	0.92	+43.19%	255
95.00	0.02	-0.30	-93.75%	60

XBI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
76.00	0.29	-0.20	-40.82%	811
80.00	1.05	-0.61	-36.75%	438
93.00	11.10	-0.96	-7.96%	420
103.00	21.10	-0.92	-4.18%	420
75.00	0.22	-0.18	-45.00%	144
78.00	0.58	-0.54	-48.21%	137
82.00	1.58	-1.37	-46.44%	39

Spdr Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total	2,642
Call Volume Total	6,032
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$82.00

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%