Get the Stockscreener App
88.34
1.16%
+1.01
After Hours:
88.75
0.41
+0.46%
SPDR Biotech ETF Stock (XBI) Option Chain
The SPDR Biotech ETF (XBI) option chain consists of 28,133 contracts with 1,224 call options and 26,909 put options, which all expire on May 10, 2024. Some other option chains:
- For May 17, 2024 options, there are 19,997 contracts.
- For May 24, 2024 options, there are 637 contracts.
- For June 21, 2024 options, there are 4,853 contracts.
- For July 19, 2024 options, there are 897 contracts.
- For August 16, 2024 options, there are 173 contracts.
XBI option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays SPDR Biotech ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
XBI Call Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
14.75 | 0.00 | - | - |
|
77.00
|
8.15 | 0.00 | - | - |
|
78.00
|
8.17 | 0.00 | - | - |
|
79.00
|
6.75 | 0.00 | - | - |
|
80.00
|
8.20 | 0.51 | +6.63% | 6 |
|
81.00
|
3.65 | 0.00 | - | - |
|
82.00
|
6.34 | 0.00 | - | - |
|
83.00
|
5.80 | 1.65 | +39.76% | 2 |
|
83.50
|
3.40 | 0.00 | - | - |
|
84.00
|
4.00 | -0.43 | -9.71% | 2 |
|
85.00
|
4.15 | 0.59 | +16.57% | 11 |
|
86.00
|
3.05 | -0.50 | -14.08% | 19 |
|
86.50
|
2.78 | -0.01 | -0.36% | 4 |
|
87.00
|
2.70 | -0.29 | -9.70% | 40 |
|
87.50
|
2.30 | 0.05 | +2.22% | 26 |
|
88.00
|
2.07 | 0.25 | +13.74% | 146 |
|
88.50
|
1.63 | -0.30 | -15.54% | 186 |
|
89.00
|
1.39 | -0.92 | -39.83% | 187 |
|
89.50
|
1.37 | -0.56 | -29.02% | 22 |
|
90.00
|
0.99 | -0.16 | -13.91% | 291 |
|
90.50
|
0.90 | -0.54 | -37.50% | 63 |
|
91.00
|
0.81 | -0.35 | -30.17% | 74 |
|
91.50
|
0.71 | -0.29 | -29.00% | 11 |
|
92.00
|
0.48 | -0.08 | -14.29% | 15 |
|
92.50
|
0.43 | -0.04 | -8.51% | 22 |
|
93.00
|
0.34 | -0.21 | -38.18% | 28 |
|
93.50
|
0.32 | -0.10 | -23.81% | 13 |
|
94.00
|
0.24 | -0.20 | -45.45% | 21 |
|
94.50
|
0.24 | 0.14 | +140.00% | 1 |
|
95.00
|
0.19 | -0.07 | -26.92% | 2 |
|
95.50
|
0.16 | -0.09 | -36.00% | 1 |
|
96.00
|
0.13 | -0.02 | -13.33% | 8 |
|
96.50
|
0.27 | 0.15 | +125.00% | 5 |
|
97.00
|
0.07 | 0.00 | - | - |
|
97.50
|
0.06 | 0.00 | - | - |
|
98.00
|
0.08 | 0.00 | - | 5 |
|
98.50
|
0.00 | 0.00 | - | - |
|
99.00
|
0.10 | 0.00 | - | - |
|
99.50
|
0.45 | 0.00 | - | - |
|
100.00
|
0.04 | 0.00 | - | 13 |
|
100.50
|
0.00 | 0.00 | - | - |
|
101.00
|
0.36 | 0.00 | - | - |
|
101.50
|
0.03 | 0.00 | - | - |
|
102.00
|
0.05 | 0.00 | - | - |
|
103.00
|
0.42 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.43 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.29 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
XBI Put Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | 3 |
|
74.00
|
0.02 | -0.01 | -33.33% | 80 |
|
75.00
|
0.02 | -0.03 | -60.00% | 9 |
|
76.00
|
0.04 | -0.02 | -33.33% | 208 |
|
77.00
|
0.04 | -0.03 | -42.86% | 2,268 |
|
78.00
|
0.06 | -0.07 | -53.85% | 1,551 |
|
78.50
|
0.06 | -0.18 | -75.00% | 10 |
|
79.00
|
0.07 | -0.03 | -30.00% | 6,762 |
|
80.00
|
0.07 | -0.09 | -56.25% | 12 |
|
81.00
|
0.10 | -0.10 | -50.00% | 7 |
|
82.00
|
0.14 | -0.04 | -22.22% | 56 |
|
83.00
|
0.20 | -0.09 | -31.03% | 15 |
|
83.50
|
0.43 | -0.10 | -18.87% | 7 |
|
84.00
|
0.33 | -0.23 | -41.07% | 42 |
|
85.00
|
0.45 | -0.45 | -50.00% | 89 |
|
86.00
|
0.71 | -0.19 | -21.11% | 10,244 |
|
86.50
|
0.96 | 0.00 | - | - |
|
87.00
|
1.04 | -0.21 | -16.80% | 5,141 |
|
87.50
|
1.06 | -0.25 | -19.08% | 12 |
|
88.00
|
1.30 | -0.33 | -20.25% | 158 |
|
88.50
|
1.70 | -0.02 | -1.16% | 42 |
|
89.00
|
1.94 | -0.17 | -8.06% | 132 |
|
89.50
|
2.56 | 0.24 | +10.34% | 35 |
|
90.00
|
2.43 | -0.61 | -20.07% | 26 |
|
90.50
|
6.42 | 0.00 | - | - |
|
91.00
|
5.78 | 0.00 | - | - |
|
91.50
|
5.30 | 0.00 | - | - |
|
92.00
|
7.95 | 0.00 | - | - |
|
92.50
|
4.72 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
94.00
|
5.49 | 0.00 | - | - |
|
94.50
|
0.00 | 0.00 | - | - |
|
95.00
|
12.70 | 0.00 | - | - |
|
95.50
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
96.50
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
98.50
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
99.50
|
0.00 | 0.00 | - | - |
|
100.00
|
10.08 | 0.00 | - | - |
|
100.50
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
101.50
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
SPDR Biotech ETF Stock (XBI) Option Chain Analysis
| Put Volume Total | 26,909 |
| Call Volume Total | 1,224 |
| Put/Call Ratio (PCR) | 21.98 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $90.00 |
From reviewing XBI put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 21.98. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at XBI call and put strikes, we can clearly observe traders’ highest attention for call strike of $90.00 and put strike of $86.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.53%
Cap:
|
Volume (24h):