State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the August 21, 2026 expiration date, the XBI stock option chain has a total of 3,109 contracts, with 1,389 call options and 1,720 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 4,682 contracts.
December 18, 2026 : 2,146 contracts.
January 15, 2027 : 1,097 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 26 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
160.00	2.13	0.17	+8.67%	990
157.00	3.50	-0.30	-7.89%	201
155.00	3.77	0.25	+7.10%	62
162.00	1.76	-0.09	-4.86%	41
165.00	1.27	0.16	+14.41%	20
180.00	0.10	-0.04	-28.57%	16
163.00	1.59	0.19	+13.57%	11

XBI Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
140.00	1.49	-0.05	-3.25%	978
155.00	6.80	-0.70	-9.33%	310
157.00	7.83	-0.59	-7.01%	201
160.00	10.26	-0.49	-4.56%	136
135.00	0.65	-0.07	-9.72%	27
145.00	2.59	-0.27	-9.44%	19
151.00	4.80	-0.40	-7.69%	18