Get the Stockscreener App
155.03
0.65%
-1.02
Pre-market:
154.28
-0.75
-0.48%
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the December 18, 2026 expiration date, the XBI stock option chain has a total of 324 contracts, with 322 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,097 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 26 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
9.90 | -0.75 | -7.04% | 83 |
|
200.00
|
0.53 | -0.07 | -11.67% | 54 |
|
205.00
|
0.41 | -0.06 | -12.77% | 39 |
|
225.00
|
0.13 | -0.05 | -27.78% | 33 |
|
160.00
|
7.75 | -0.74 | -8.72% | 23 |
|
210.00
|
0.29 | 0.00 | - | 17 |
|
178.00
|
2.67 | -0.23 | -7.93% | 10 |
XBI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.00 | 0.40 | +66.67% | 1 |
|
150.00
|
6.41 | 0.08 | +1.26% | 1 |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
|
50.00
|
1.00 | 0.00 | - | - |
|
55.00
|
0.28 | 0.00 | - | - |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $155.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):