Spdr Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Biotech Etf Stock (XBI) Option Chain

For the February 14, 2025 expiration date, the XBI stock option chain has a total of 3,521 contracts, with 1,288 call options and 2,233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 11,380 contracts.
February 28, 2025 : 3,188 contracts.
March 07, 2025 : 72 contracts.
March 14, 2025 : 53 contracts.
March 21, 2025 : 9,084 contracts.

Spdr Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
95.00	0.89	-0.51	-36.43%	454
97.00	0.33	-0.31	-48.44%	382
100.00	0.10	-0.10	-50.00%	138
94.50	1.10	-0.57	-34.13%	89
93.00	1.74	-1.01	-36.73%	59
96.00	0.53	-0.44	-45.36%	56
91.00	3.16	-0.86	-21.39%	22

XBI Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
89.00	0.24	0.07	+41.18%	2,001
94.00	1.76	0.55	+45.45%	40
88.50	0.18	0.02	+12.50%	30
90.00	0.37	0.13	+54.17%	28
91.50	0.73	0.22	+43.14%	26
86.00	0.07	-0.01	-12.50%	21
91.00	0.57	0.21	+58.33%	15

Spdr Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total	2,233
Call Volume Total	1,288
Put/Call Ratio (PCR)	1.73

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$95.00

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%