State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the April 10, 2026 expiration date, the XBI stock option chain has a total of 2,540 contracts, with 1,065 call options and 1,475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 15,528 contracts.
April 24, 2026 : 68 contracts.
June 18, 2026 : 1,284 contracts.
July 17, 2026 : 110 contracts.
August 21, 2026 : 1,134 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
127.50	2.02	-2.02	-50.00%	566
134.00	0.30	-0.23	-43.40%	169
131.00	1.01	-0.21	-17.21%	78
127.00	2.28	-2.02	-46.98%	50
126.00	2.90	-1.23	-29.78%	42
125.00	3.90	-0.65	-14.29%	22
128.00	2.15	-1.17	-35.24%	20

XBI Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
127.00	1.25	0.02	+1.63%	591
120.00	0.26	0.08	+44.44%	295
124.00	0.50	-0.05	-9.09%	228
123.00	0.36	-0.06	-14.29%	165
118.00	0.17	0.08	+88.89%	72
126.50	1.42	0.57	+67.06%	14
129.00	2.01	0.05	+2.55%	14