121.83
price down icon0.64%   -0.79
pre-market  Pre-market:  123.16   1.33   +1.09%
loading

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the March 20, 2026 expiration date, the XBI stock option chain has a total of 21,205 contracts, with 2,457 call options and 18,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 27, 2026 : 5,085 contracts.
  • April 02, 2026 : 7,240 contracts.
  • April 10, 2026 : 284 contracts.
  • April 17, 2026 : 16,726 contracts.
  • April 24, 2026 : 54 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 126.50 0.95 -0.33 -25.78% 1,252
favorite 120.00 3.63 -0.87 -19.33% 229
favorite 129.00 0.42 -0.20 -32.26% 163
favorite 125.00 1.29 -0.50 -27.93% 111
favorite 127.00 0.82 -0.26 -24.07% 111
favorite 130.00 0.36 -0.16 -30.77% 109
favorite 100.00 22.00 -0.60 -2.65% 72

XBI Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
123.00
3.40 0.65 +23.64% 5,034
favorite
112.00
0.47 0.26 +123.81% 4,506
favorite
115.00
0.82 0.24 +41.38% 3,010
favorite
126.00
5.21 0.63 +13.76% 3,005
favorite
117.00
1.11 0.22 +24.72% 1,271
favorite
121.50
2.66 0.50 +23.15% 518
favorite
120.00
1.95 0.27 +16.07% 413

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total 18,748
Call Volume Total 2,457
Put/Call Ratio (PCR) 7.63
Put Strike With Highest Volume $123.00
Call Strike With Highest Volume $126.50
exchange_traded_fund VTV
$197.27
price up icon 0.14%
exchange_traded_fund VUG
$450.21
price down icon 1.12%
exchange_traded_fund IJH
$66.90
price down icon 0.15%
exchange_traded_fund EFA
$96.30
price down icon 1.19%
exchange_traded_fund IWF
$438.29
price down icon 1.13%
exchange_traded_fund QQQ
$593.72
price down icon 0.59%
Cap:     |  Volume (24h):