Get the Stockscreener App
77.64
2.82%
2.13
After Hours:
79.09
1.45
+1.87%
Spdr Biotech Etf Stock (XBI) Option Chain
For the May 16, 2025 expiration date, the XBI stock option chain has a total of 20,388 contracts, with 8,181 call options and 12,207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 7,283 contracts.
- July 18, 2025 : 4,467 contracts.
- August 15, 2025 : 410 contracts.
- September 19, 2025 : 206 contracts.
- December 19, 2025 : 6 contracts.
Spdr Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
1.24 | 0.11 | +9.73% | 4,791 |
|
78.00
|
2.99 | 0.63 | +26.69% | 1,651 |
|
80.50
|
1.80 | 0.27 | +17.65% | 611 |
|
80.00
|
2.00 | 0.39 | +24.22% | 335 |
|
85.00
|
0.58 | 0.19 | +48.72% | 332 |
|
81.00
|
1.65 | 0.06 | +3.77% | 137 |
|
84.00
|
0.72 | 0.16 | +28.57% | 73 |
XBI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
1.80 | -0.91 | -33.58% | 4,012 |
|
70.00
|
0.88 | -0.62 | -41.33% | 3,170 |
|
77.00
|
3.04 | -1.25 | -29.14% | 1,593 |
|
71.00
|
1.07 | -0.74 | -40.88% | 1,121 |
|
65.00
|
0.42 | -0.34 | -44.74% | 996 |
|
75.00
|
2.00 | -1.22 | -37.89% | 836 |
|
60.00
|
0.18 | -0.21 | -53.85% | 285 |
Spdr Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 12,207 |
| Call Volume Total | 8,181 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $82.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):