1.23% -1.58

State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the June 18, 2026 expiration date, the XBI stock option chain has a total of 4,955 contracts, with 2,044 call options and 2,911 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,147 contracts.
August 21, 2026 : 0 contracts.
September 18, 2026 : 139 contracts.
December 18, 2026 : 82 contracts.
January 15, 2027 : 29 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.87	-0.23	-20.91%	1,008
155.00	0.46	-0.12	-20.69%	992
140.00	2.72	-0.73	-21.16%	12
141.00	2.35	-1.05	-30.88%	10
165.00	0.24	-0.30	-55.56%	3
170.00	0.12	-0.05	-29.41%	3
120.00	14.50	-5.50	-27.50%	2

XBI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	4.89	0.66	+15.60%	1,118
120.00	1.69	0.26	+18.18%	1,014
125.00	2.97	0.48	+19.28%	255
115.00	1.00	0.20	+25.00%	152
126.00	3.28	0.57	+21.03%	122
122.00	2.15	0.59	+37.82%	50
123.00	2.38	0.33	+16.10%	49