3.65% -5.46

State Street Spdr S P Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Biotech Etf Stock (XBI) Option Chain

For the October 23, 2026 expiration date, the XBI stock option chain has a total of 33,617 contracts, with 15,526 call options and 18,091 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 33,211 contracts.
November 06, 2026 : 471 contracts.
November 13, 2026 : 693 contracts.
November 20, 2026 : 5,516 contracts.
November 27, 2026 : 153 contracts.

State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
150.00	0.80	-2.40	-75.00%	3,267
148.00	1.31	-2.44	-65.07%	3,109
146.00	1.96	-3.34	-63.02%	3,009
151.00	0.72	-1.46	-66.97%	2,011
155.00	0.14	-0.93	-86.92%	1,546
137.00	7.82	0.00	-	1,500
152.00	0.40	-1.62	-80.20%	224

XBI Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
145.00	3.07	2.09	+213.27%	4,080
144.00	2.70	1.92	+246.15%	3,232
142.00	1.78	1.18	+196.67%	3,182
135.00	0.29	0.19	+190.00%	3,074
148.00	5.00	3.36	+204.88%	2,050
140.00	1.28	0.96	+300.00%	833
143.00	2.11	1.24	+142.53%	704