Get the Stockscreener App
123.12
1.47%
1.755
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain
For the November 28, 2025 expiration date, the XBI stock option chain has a total of 23,411 contracts, with 2,627 call options and 20,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 10,578 contracts.
- December 12, 2025 : 1,989 contracts.
- December 19, 2025 : 17,512 contracts.
- December 26, 2025 : 388 contracts.
- January 02, 2026 : 205 contracts.
State Street Spdr S P Biotech Etf (XBI) Most Active Options & Calendar
XBI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
0.89 | 0.49 | +122.50% | 893 |
|
125.00
|
0.17 | 0.02 | +13.33% | 558 |
|
122.00
|
1.04 | 0.22 | +26.83% | 333 |
|
120.00
|
3.14 | 1.36 | +76.40% | 264 |
|
121.00
|
1.95 | 0.56 | +40.29% | 121 |
|
124.00
|
0.41 | 0.17 | +70.83% | 106 |
|
118.00
|
5.03 | 1.90 | +60.70% | 74 |
XBI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
0.08 | 0.00 | - | 9,140 |
|
122.00
|
0.24 | 0.00 | - | 4,378 |
|
120.00
|
0.12 | -0.54 | -81.82% | 3,541 |
|
119.00
|
0.08 | -0.30 | -78.95% | 3,050 |
|
123.00
|
0.50 | 0.00 | - | 230 |
|
110.00
|
0.01 | -0.02 | -66.67% | 113 |
|
101.50
|
0.10 | 0.01 | +11.11% | 100 |
State Street Spdr S P Biotech Etf Stock (XBI) Option Chain Analysis
| Put Volume Total | 20,784 |
| Call Volume Total | 2,627 |
| Put/Call Ratio (PCR) | 7.91 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $123.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):