Get the Stockscreener App
38.90
0.54%
0.21
After Hours:
38.75
-0.15
-0.39%
Neos Boosted Bitcoin High Income Etf Stock (XBCI) Price History
The historical daily chart and data for Neos Boosted Bitcoin High Income Etf stock (XBCI), show that the latest closing stock price as of October 12, 2026, is $38.90.
- Neos Boosted Bitcoin High Income Etf all-time high stock price is $50.45, occurred on May 05, 2026.
- The lowest Neos Boosted Bitcoin High Income Etf stock price recorded was $29.12 on June 25, 2026. Since then, Neos Boosted Bitcoin High Income Etf's stock price has risen over 33.59% to $38.90 now.
- The 52-week high stock price for XBCI is $50.45, representing a 29.69% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for XBCI is $29.12, indicating a -25.14% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about XBCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $39.10 | $38.65 | $0.45 | 126,984.0 | +0.54% |
| Oct 09, 2026 | $39.23 | $38.57 | $0.655 | 162,455.0 | +1.28% |
| Oct 08, 2026 | $38.98 | $37.32 | $1.66 | 353,826.0 | -2.90% |
| Oct 07, 2026 | $39.57 | $38.96 | $0.6136 | 268,741.0 | -6.81% |
| Oct 06, 2026 | $42.89 | $42.08 | $0.81 | 443,901.0 | +0.01% |
| Oct 05, 2026 | $42.88 | $41.77 | $1.11 | 405,480.0 | +2.15% |
| Oct 02, 2026 | $43.03 | $41.07 | $1.96 | 376,044.0 | -0.46% |
| Oct 01, 2026 | $41.83 | $40.66 | $1.17 | 257,206.0 | +1.24% |
| Sep 30, 2026 | $42.09 | $40.84 | $1.25 | 161,941.0 | +0.04% |
| Sep 29, 2026 | $41.52 | $40.50 | $1.02 | 126,147.0 | +0.38% |
| Sep 28, 2026 | $41.42 | $40.35 | $1.07 | 282,071.0 | -0.97% |
| Sep 25, 2026 | $41.38 | $40.68 | $0.70 | 176,647.0 | -0.53% |
| Sep 24, 2026 | $41.71 | $40.78 | $0.9316 | 179,421.0 | +0.17% |
| Sep 23, 2026 | $42.23 | $40.86 | $1.37 | 198,948.0 | -2.29% |
| Sep 22, 2026 | $42.58 | $41.95 | $0.63 | 166,542.0 | -0.24% |
| Sep 21, 2026 | $42.65 | $41.49 | $1.16 | 279,202.0 | +7.67% |
| Sep 18, 2026 | $39.53 | $37.43 | $2.10 | 192,364.0 | +8.19% |
| Sep 17, 2026 | $36.70 | $36.05 | $0.6499 | 96,753.0 | +1.12% |
| Sep 16, 2026 | $36.30 | $35.43 | $0.87 | 123,279.0 | -0.14% |
| Sep 15, 2026 | $36.74 | $35.26 | $1.48 | 224,005.0 | -4.95% |
Neos Boosted Bitcoin High Income Etf Stock (XBCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Boosted Bitcoin High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Boosted Bitcoin High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Boosted Bitcoin High Income Etf Stock (XBCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.03 | $37.32 | $5.71 | 2,394,637.0 | -5.12% |
| Sep, 2026 | $42.65 | $35.26 | $7.39 | 3,768,576.0 | +4.57% |
| Aug, 2026 | $40.06 | $30.34 | $9.73 | 3,465,559.0 | +23.89% |
| Jul, 2026 | $33.68 | $29.40 | $4.28 | 2,254,295.0 | +6.60% |
| Jun, 2026 | $41.90 | $29.12 | $12.78 | 3,657,940.0 | -30.74% |
| May, 2026 | $50.45 | $41.93 | $8.52 | 3,047,591.0 | -7.23% |
| Apr, 2026 | $47.75 | $38.75 | $9.00 | 1,575,067.0 | +13.93% |
| Mar, 2026 | $44.97 | $38.67 | $6.30 | 762,075.0 | +1.70% |
| Feb, 2026 | $50.13 | $37.31 | $12.82 | 384,325.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):