loading

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf Stock (XBB) Price History

The historical daily chart and data for Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf stock (XBB), show that the latest closing stock price as of July 07, 2025, is $40.80.
  • Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf all-time high stock price is $41.25, occurred on September 27, 2024.
  • The lowest Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf stock price recorded was $37.28 on October 19, 2023. Since then, Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf's stock price has risen over 9.44% to $40.80 now.
  • The 52-week high stock price for XBB is $41.25, representing a 1.10% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XBB is $38.23, indicating a -6.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XBB historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $41.02 $40.79 $0.23 10,689.0 -0.38%
Jul 03, 2025 $41.04 $40.91 $0.1335 11,015.0 -0.03%
Jul 02, 2025 $40.98 $40.86 $0.1201 40,115.0 +0.12%
Jul 01, 2025 $41.02 $40.88 $0.14 5,273.0 -0.65%
Jun 30, 2025 $41.20 $41.07 $0.13 6,897.0 +0.40%
Jun 27, 2025 $41.10 $40.99 $0.11 10,613.0 -0.06%
Jun 26, 2025 $41.10 $40.96 $0.1431 7,471.0 +0.25%
Jun 25, 2025 $40.99 $40.90 $0.095 11,746.0 -0.01%
Jun 24, 2025 $40.97 $40.89 $0.08 6,266.0 +0.27%
Jun 23, 2025 $40.91 $40.69 $0.2199 7,650.0 +0.20%
Jun 20, 2025 $40.76 $40.70 $0.0604 1,819.0 +0.23%
Jun 18, 2025 $40.70 $40.65 $0.05 2,013.0 +0.12%
Jun 17, 2025 $40.64 $40.62 $0.0243 800.0 -0.11%
Jun 16, 2025 $40.68 $40.64 $0.04 986.0 +0.21%
Jun 13, 2025 $40.62 $40.58 $0.0464 1,017.0 -0.23%
Jun 12, 2025 $40.67 $40.63 $0.04 3,424.0 +0.04%
Jun 11, 2025 $40.70 $40.65 $0.05 97,686.0 +0.03%
Jun 10, 2025 $40.65 $40.57 $0.0799 4,270.0 +0.16%
Jun 09, 2025 $40.59 $40.53 $0.056 3,232.0 +0.09%

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf Stock (XBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf Stock (XBB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.04 $40.79 $0.25 67,092.0 -0.94%
Jun, 2025 $41.20 $40.35 $0.85 653,442.0 +1.41%
May, 2025 $40.69 $39.87 $0.82 104,698.0 +1.18%
Apr, 2025 $40.37 $38.23 $2.14 120,978.0 -0.71%
Mar, 2025 $40.60 $40.08 $0.5228 5,276,941.0 -0.59%
Feb, 2025 $40.79 $40.22 $0.5699 163,776.0 +0.14%
Jan, 2025 $40.77 $39.91 $0.86 111,236.0 +1.50%

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf Stock (XBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.89 $39.94 $0.95 64,343.0 -2.01%
Nov, 2024 $41.20 $40.13 $1.07 77,855.0 +0.80%
Oct, 2024 $40.99 $40.25 $0.74 110,210.0 -1.41%
Sep, 2024 $41.25 $40.46 $0.79 63,729.0 +0.74%
Aug, 2024 $40.88 $39.70 $1.18 94,726.0 +0.71%
Jul, 2024 $40.52 $39.06 $1.46 47,962.0 +1.65%
Jun, 2024 $40.16 $39.72 $0.44 79,327.0 -0.20%
May, 2024 $40.06 $39.57 $0.4867 104,982.0 +0.82%
Apr, 2024 $40.12 $39.26 $0.86 36,093.0 -1.49%
Mar, 2024 $40.34 $39.58 $0.76 34,080.0 +0.63%
Feb, 2024 $40.17 $39.62 $0.5507 18,920.0 -0.69%
Jan, 2024 $40.40 $39.60 $0.80 36,751.0 +0.46%

Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf Stock (XBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.65 $39.22 $1.43 26,830.0 +1.89%
Nov, 2023 $39.44 $37.78 $1.66 80,953.0 +3.84%
Oct, 2023 $38.00 $37.28 $0.7186 23,577.0 +0.00%
exchange_traded_fund VTV
$177.72
price down icon 1.04%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):