Get the Stockscreener App
41.69
0.02%
-0.0079
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of May 27, 2026, is $41.69.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $41.72, occurred on May 26, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 48.10% to $41.69 now.
- The 52-week high stock price for XBAP is $41.72, representing a 0.07% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for XBAP is $35.80, indicating a -14.14% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $41.72 | $41.68 | $0.043 | 1,089.0 | -0.02% |
| May 26, 2026 | $41.72 | $41.67 | $0.05 | 3,932.0 | +0.16% |
| May 22, 2026 | $41.66 | $41.63 | $0.0245 | 470.0 | +0.09% |
| May 21, 2026 | $41.62 | $41.48 | $0.135 | 10,555.0 | +0.15% |
| May 20, 2026 | $41.54 | $41.43 | $0.11 | 15,450.0 | +0.29% |
| May 19, 2026 | $41.45 | $41.33 | $0.115 | 7,431.0 | -0.07% |
| May 18, 2026 | $41.51 | $41.40 | $0.1055 | 7,156.0 | +0.07% |
| May 15, 2026 | $41.47 | $41.40 | $0.07 | 13,622.0 | -0.23% |
| May 14, 2026 | $41.55 | $41.46 | $0.09 | 11,731.0 | +0.22% |
| May 13, 2026 | $41.46 | $41.37 | $0.09 | 8,298.0 | +0.08% |
| May 12, 2026 | $41.38 | $41.28 | $0.105 | 3,059.0 | -0.02% |
| May 11, 2026 | $41.49 | $41.38 | $0.11 | 3,212.0 | -0.03% |
| May 08, 2026 | $41.41 | $41.37 | $0.0351 | 1,969.0 | +0.19% |
| May 07, 2026 | $41.46 | $41.30 | $0.16 | 5,198.0 | +0.01% |
| May 06, 2026 | $41.39 | $41.30 | $0.0899 | 4,459.0 | +0.17% |
| May 05, 2026 | $41.25 | $41.13 | $0.12 | 14,825.0 | +0.40% |
| May 04, 2026 | $41.24 | $41.00 | $0.24 | 32,869.0 | -0.23% |
| May 01, 2026 | $41.25 | $41.15 | $0.10 | 10,868.0 | +0.08% |
| Apr 30, 2026 | $41.18 | $40.95 | $0.23 | 7,925.0 | +0.51% |
| Apr 29, 2026 | $40.98 | $40.90 | $0.08 | 3,922.0 | +0.02% |
| Apr 28, 2026 | $41.00 | $40.87 | $0.13 | 12,827.0 | -0.20% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.72 | $41.00 | $0.72 | 156,193.0 | +1.32% |
| Apr, 2026 | $41.18 | $38.97 | $2.21 | 526,572.0 | +5.11% |
| Mar, 2026 | $39.23 | $38.82 | $0.41 | 136,438.0 | +0.52% |
| Feb, 2026 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| Jan, 2026 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| Nov, 2025 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| Oct, 2025 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| Sep, 2025 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.73%
0.09%
Cap:
|
Volume (24h):