Get the Stockscreener App
36.65
0.08%
0.03
After Hours:
36.65
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of June 27, 2025, is $36.65.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $36.43, occurred on May 15, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 30.20% to $36.65 now.
- The 52-week high stock price for XBAP is $36.43, representing a -0.60% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for XBAP is $30.84, indicating a -15.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $36.76 | $36.59 | $0.1699 | 14,760.0 | +0.08% |
| Jun 26, 2025 | $36.74 | $36.56 | $0.1799 | 11,716.0 | +0.27% |
| Jun 25, 2025 | $36.58 | $36.50 | $0.075 | 39,583.0 | -0.05% |
| Jun 24, 2025 | $36.80 | $36.42 | $0.385 | 24,779.0 | +0.63% |
| Jun 23, 2025 | $36.40 | $36.19 | $0.21 | 5,756.0 | +0.41% |
| Jun 20, 2025 | $36.29 | $36.16 | $0.13 | 4,861.0 | -0.06% |
| Jun 18, 2025 | $36.32 | $36.17 | $0.1501 | 22,007.0 | -0.04% |
| Jun 17, 2025 | $36.36 | $36.14 | $0.2199 | 17,718.0 | -0.29% |
| Jun 16, 2025 | $36.38 | $36.22 | $0.1601 | 10,166.0 | +0.46% |
| Jun 13, 2025 | $36.32 | $36.07 | $0.2499 | 13,567.0 | -0.71% |
| Jun 12, 2025 | $36.39 | $36.26 | $0.13 | 10,248.0 | +0.29% |
| Jun 11, 2025 | $36.40 | $36.20 | $0.199 | 22,781.0 | -0.11% |
| Jun 10, 2025 | $36.38 | $36.22 | $0.1599 | 8,736.0 | +0.15% |
| Jun 09, 2025 | $36.33 | $36.19 | $0.139 | 12,536.0 | +0.01% |
| Jun 06, 2025 | $36.30 | $36.19 | $0.11 | 9,261.0 | +0.47% |
| Jun 05, 2025 | $36.25 | $36.03 | $0.22 | 23,181.0 | -0.19% |
| Jun 04, 2025 | $36.19 | $36.09 | $0.0998 | 27,094.0 | +0.12% |
| Jun 03, 2025 | $36.17 | $36.03 | $0.1399 | 6,961.0 | +0.10% |
| Jun 02, 2025 | $36.09 | $35.85 | $0.24 | 8,556.0 | +0.37% |
| May 30, 2025 | $35.96 | $35.80 | $0.1649 | 5,933.0 | +0.16% |
| May 29, 2025 | $36.07 | $35.86 | $0.21 | 16,573.0 | -0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 309,027.0 | +1.93% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):