Get the Stockscreener App
33.37
0.07%
0.0235
After Hours:
33.37
-0.0035
-0.01%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of September 30, 2024, is $33.37.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $33.41, occurred on September 30, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 18.56% to $33.37 now.
- The 52-week high stock price for XBAP is $33.41, representing a 0.11% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XBAP is $28.15, indicating a -15.65% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.41 | $33.25 | $0.16 | 10,020.0 | +0.07% |
| Sep 27, 2024 | $33.41 | $33.33 | $0.075 | 9,886.0 | +0.12% |
| Sep 26, 2024 | $33.35 | $33.31 | $0.0448 | 1,572.0 | +0.02% |
| Sep 25, 2024 | $33.37 | $33.30 | $0.075 | 1,745.0 | -0.03% |
| Sep 24, 2024 | $33.33 | $33.27 | $0.0555 | 1,938.0 | +0.08% |
| Sep 23, 2024 | $33.32 | $33.24 | $0.0791 | 8,672.0 | +0.09% |
| Sep 20, 2024 | $33.27 | $33.22 | $0.05 | 3,686.0 | -0.02% |
| Sep 19, 2024 | $33.27 | $33.10 | $0.1653 | 9,453.0 | +0.68% |
| Sep 18, 2024 | $33.09 | $33.03 | $0.06 | 1,454.0 | -0.02% |
| Sep 17, 2024 | $33.07 | $33.05 | $0.0237 | 322.0 | -0.01% |
| Sep 16, 2024 | $33.05 | $32.99 | $0.06 | 464.0 | +0.06% |
| Sep 13, 2024 | $33.07 | $32.99 | $0.08 | 5,342.0 | +0.30% |
| Sep 12, 2024 | $32.95 | $32.82 | $0.13 | 5,135.0 | +0.34% |
| Sep 11, 2024 | $32.83 | $32.34 | $0.49 | 2,579.0 | +0.52% |
| Sep 10, 2024 | $32.65 | $32.52 | $0.1347 | 6,474.0 | +0.28% |
| Sep 09, 2024 | $32.61 | $32.44 | $0.17 | 2,176.0 | +0.66% |
| Sep 06, 2024 | $32.44 | $32.33 | $0.109 | 3,032.0 | -0.86% |
| Sep 05, 2024 | $32.72 | $32.59 | $0.1338 | 14,971.0 | -0.15% |
| Sep 04, 2024 | $32.80 | $32.61 | $0.19 | 3,453.0 | +0.17% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 106,642.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):