34.03
0.44%
-0.1496
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of January 10, 2025, is $34.03.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $34.29, occurred on January 06, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 20.87% to $34.03 now.
- The 52-week high stock price for XBAP is $34.29, representing a 0.78% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for XBAP is $30.22, indicating a -11.18% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 10, 2025 | $34.07 | $34.01 | $0.06 | 3,416.0 | -0.39% |
Jan 08, 2025 | $34.19 | $34.11 | $0.08 | 4,071.0 | +0.01% |
Jan 07, 2025 | $34.27 | $34.17 | $0.0993 | 2,313.0 | -0.18% |
Jan 06, 2025 | $34.29 | $34.23 | $0.06 | 9,288.0 | +0.07% |
Jan 03, 2025 | $34.21 | $34.13 | $0.0751 | 8,035.0 | +0.31% |
Jan 02, 2025 | $34.28 | $34.04 | $0.24 | 8,938.0 | -0.02% |
Dec 31, 2024 | $34.13 | $34.09 | $0.045 | 1,067.0 | -0.10% |
Dec 30, 2024 | $34.19 | $34.00 | $0.19 | 4,092.0 | -0.06% |
Dec 27, 2024 | $34.21 | $34.16 | $0.0494 | 4,024.0 | -0.20% |
Dec 26, 2024 | $34.23 | $34.21 | $0.02 | 3,913.0 | +0.04% |
Dec 24, 2024 | $34.23 | $34.12 | $0.1092 | 6,483.0 | +0.22% |
Dec 23, 2024 | $34.14 | $34.03 | $0.1118 | 16,235.0 | +0.32% |
Dec 20, 2024 | $34.05 | $33.77 | $0.285 | 7,044.0 | +0.55% |
Dec 19, 2024 | $33.94 | $33.83 | $0.11 | 36,147.0 | -0.17% |
Dec 18, 2024 | $34.23 | $33.90 | $0.33 | 5,913.0 | -0.83% |
Dec 17, 2024 | $34.20 | $34.15 | $0.045 | 1,510.0 | -0.09% |
Dec 16, 2024 | $34.25 | $34.17 | $0.08 | 1,513.0 | -0.01% |
Dec 13, 2024 | $34.22 | $34.18 | $0.0447 | 4,027.0 | +0.23% |
Dec 12, 2024 | $34.20 | $34.13 | $0.07 | 4,872.0 | -0.19% |
Dec 11, 2024 | $34.22 | $34.19 | $0.03 | 3,734.0 | +0.14% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $34.29 | $34.01 | $0.28 | 36,061.0 | -0.19% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
Cap:
|
Volume (24h):