loading

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History

The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of January 10, 2025, is $34.03.
  • Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $34.29, occurred on January 06, 2025.
  • The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 20.87% to $34.03 now.
  • The 52-week high stock price for XBAP is $34.29, representing a 0.78% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for XBAP is $30.22, indicating a -11.18% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBAP historical price data:
Date High Low High - Low Volume % Change
Jan 10, 2025 $34.07 $34.01 $0.06 3,416.0 -0.39%
Jan 08, 2025 $34.19 $34.11 $0.08 4,071.0 +0.01%
Jan 07, 2025 $34.27 $34.17 $0.0993 2,313.0 -0.18%
Jan 06, 2025 $34.29 $34.23 $0.06 9,288.0 +0.07%
Jan 03, 2025 $34.21 $34.13 $0.0751 8,035.0 +0.31%
Jan 02, 2025 $34.28 $34.04 $0.24 8,938.0 -0.02%
Dec 31, 2024 $34.13 $34.09 $0.045 1,067.0 -0.10%
Dec 30, 2024 $34.19 $34.00 $0.19 4,092.0 -0.06%
Dec 27, 2024 $34.21 $34.16 $0.0494 4,024.0 -0.20%
Dec 26, 2024 $34.23 $34.21 $0.02 3,913.0 +0.04%
Dec 24, 2024 $34.23 $34.12 $0.1092 6,483.0 +0.22%
Dec 23, 2024 $34.14 $34.03 $0.1118 16,235.0 +0.32%
Dec 20, 2024 $34.05 $33.77 $0.285 7,044.0 +0.55%
Dec 19, 2024 $33.94 $33.83 $0.11 36,147.0 -0.17%
Dec 18, 2024 $34.23 $33.90 $0.33 5,913.0 -0.83%
Dec 17, 2024 $34.20 $34.15 $0.045 1,510.0 -0.09%
Dec 16, 2024 $34.25 $34.17 $0.08 1,513.0 -0.01%
Dec 13, 2024 $34.22 $34.18 $0.0447 4,027.0 +0.23%
Dec 12, 2024 $34.20 $34.13 $0.07 4,872.0 -0.19%
Dec 11, 2024 $34.22 $34.19 $0.03 3,734.0 +0.14%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $34.29 $34.01 $0.28 36,061.0 -0.19%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.25 $33.77 $0.48 152,508.0 +0.08%
Nov, 2024 $34.11 $33.35 $0.7592 264,180.0 +2.28%
Oct, 2024 $33.63 $33.13 $0.5044 164,963.0 -0.06%
Sep, 2024 $33.41 $32.33 $1.08 96,622.0 +0.97%
Aug, 2024 $33.05 $30.84 $2.21 205,042.0 +1.62%
Jul, 2024 $32.79 $32.15 $0.64 280,790.0 +0.76%
Jun, 2024 $32.37 $31.54 $0.8301 305,306.0 +1.99%
May, 2024 $31.82 $30.52 $1.30 270,698.0 +3.40%
Apr, 2024 $31.42 $30.22 $1.20 1,367,686.0 -2.01%
Mar, 2024 $31.26 $30.99 $0.2699 324,269.0 +0.55%
Feb, 2024 $31.07 $30.85 $0.22 302,120.0 +0.84%
Jan, 2024 $30.92 $30.48 $0.4399 503,670.0 +0.77%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.62 $30.05 $0.5699 172,354.0 +1.47%
Nov, 2023 $30.18 $28.70 $1.48 115,855.0 +5.18%
Oct, 2023 $29.27 $28.15 $1.12 219,250.0 +0.00%
exchange_traded_fund VTV
$168.09
price down icon 1.28%
exchange_traded_fund VUG
$405.10
price down icon 2.10%
exchange_traded_fund IJH
$61.78
price down icon 1.69%
exchange_traded_fund EFA
$74.97
price down icon 1.68%
exchange_traded_fund IWF
$396.31
price down icon 2.00%
exchange_traded_fund QQQ
$505.14
price down icon 1.88%
Cap:     |  Volume (24h):