loading

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History

The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of March 14, 2025, is $34.19.
  • Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $34.79, occurred on February 20, 2025.
  • The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 21.46% to $34.19 now.
  • The 52-week high stock price for XBAP is $34.79, representing a 1.75% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for XBAP is $30.22, indicating a -11.61% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBAP historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $34.18 $33.79 $0.39 3,743.0 +1.49%
Mar 13, 2025 $33.77 $33.58 $0.1843 864.0 -1.01%
Mar 12, 2025 $34.04 $33.72 $0.3193 6,570.0 +0.43%
Mar 11, 2025 $34.03 $33.72 $0.3099 8,115.0 -0.30%
Mar 10, 2025 $34.08 $33.71 $0.37 22,038.0 -1.45%
Mar 07, 2025 $34.42 $34.08 $0.3437 4,503.0 +0.46%
Mar 06, 2025 $34.40 $34.22 $0.18 16,407.0 -0.77%
Mar 05, 2025 $34.59 $34.28 $0.305 5,556.0 +0.49%
Mar 04, 2025 $34.46 $34.36 $0.0975 1,243.0 -0.37%
Mar 03, 2025 $34.72 $34.45 $0.2712 10,756.0 -0.52%
Feb 28, 2025 $34.67 $34.51 $0.162 3,324.0 +0.44%
Feb 27, 2025 $34.72 $34.52 $0.2007 2,410.0 -0.35%
Feb 26, 2025 $34.67 $34.60 $0.0668 3,845.0 +0.01%
Feb 25, 2025 $34.65 $34.56 $0.09 4,066.0 -0.08%
Feb 24, 2025 $34.71 $34.63 $0.08 11,366.0 +0.02%
Feb 21, 2025 $34.74 $34.63 $0.1123 2,351.0 -0.18%
Feb 20, 2025 $34.79 $34.71 $0.0793 19,213.0 -0.06%
Feb 19, 2025 $34.75 $34.71 $0.04 3,538.0 +0.06%
Feb 18, 2025 $34.73 $34.37 $0.365 3,524.0 +0.09%
Feb 14, 2025 $34.75 $34.69 $0.0599 6,132.0 +0.09%
Feb 13, 2025 $34.68 $34.65 $0.03 7,465.0 +0.09%
Feb 12, 2025 $34.65 $34.59 $0.06 12,073.0 -0.02%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $34.72 $33.58 $1.14 79,795.0 -1.58%
Feb, 2025 $34.79 $34.37 $0.4193 128,814.0 +0.38%
Jan, 2025 $34.61 $34.01 $0.5999 132,330.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.25 $33.77 $0.48 152,508.0 +0.08%
Nov, 2024 $34.11 $33.35 $0.7592 264,180.0 +2.28%
Oct, 2024 $33.63 $33.13 $0.5044 164,963.0 -0.06%
Sep, 2024 $33.41 $32.33 $1.08 96,622.0 +0.97%
Aug, 2024 $33.05 $30.84 $2.21 205,042.0 +1.62%
Jul, 2024 $32.79 $32.15 $0.64 280,790.0 +0.76%
Jun, 2024 $32.37 $31.54 $0.8301 305,306.0 +1.99%
May, 2024 $31.82 $30.52 $1.30 270,698.0 +3.40%
Apr, 2024 $31.42 $30.22 $1.20 1,367,686.0 -2.01%
Mar, 2024 $31.26 $30.99 $0.2699 324,269.0 +0.55%
Feb, 2024 $31.07 $30.85 $0.22 302,120.0 +0.84%
Jan, 2024 $30.92 $30.48 $0.4399 503,670.0 +0.77%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.62 $30.05 $0.5699 172,354.0 +1.47%
Nov, 2023 $30.18 $28.70 $1.48 115,855.0 +5.18%
Oct, 2023 $29.27 $28.15 $1.12 219,250.0 +0.00%
exchange_traded_fund VTV
$171.23
price up icon 1.53%
exchange_traded_fund VUG
$378.11
price up icon 2.40%
exchange_traded_fund IJH
$58.51
price up icon 2.28%
exchange_traded_fund EFA
$83.63
price up icon 1.73%
exchange_traded_fund IWF
$369.00
price up icon 2.44%
exchange_traded_fund QQQ
$477.44
price up icon 2.03%
Cap:     |  Volume (24h):