Get the Stockscreener App
38.82
0.17%
-0.0648
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of February 12, 2026, is $38.82.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $38.93, occurred on February 10, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 37.90% to $38.82 now.
- The 52-week high stock price for XBAP is $38.93, representing a 0.29% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for XBAP is $31.90, indicating a -17.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.89 | $38.83 | $0.0633 | 11,749.0 | -0.15% |
| Feb 11, 2026 | $38.91 | $38.86 | $0.0442 | 2,043.0 | -0.13% |
| Feb 10, 2026 | $38.93 | $38.89 | $0.0443 | 1,120.0 | +0.15% |
| Feb 09, 2026 | $38.91 | $38.88 | $0.0287 | 1,880.0 | +0.06% |
| Feb 06, 2026 | $38.89 | $38.82 | $0.07 | 15,498.0 | +0.32% |
| Feb 05, 2026 | $38.78 | $38.73 | $0.0451 | 4,694.0 | -0.13% |
| Feb 04, 2026 | $38.91 | $38.78 | $0.13 | 4,558.0 | -0.05% |
| Feb 03, 2026 | $38.90 | $38.78 | $0.115 | 16,679.0 | -0.28% |
| Feb 02, 2026 | $38.91 | $38.82 | $0.09 | 12,133.0 | +0.28% |
| Jan 30, 2026 | $38.88 | $38.79 | $0.09 | 4,026.0 | +0.00% |
| Jan 29, 2026 | $38.80 | $38.77 | $0.03 | 3,361.0 | -0.06% |
| Jan 28, 2026 | $38.82 | $38.77 | $0.0532 | 5,062.0 | -0.15% |
| Jan 27, 2026 | $38.88 | $38.81 | $0.07 | 860.0 | +0.21% |
| Jan 26, 2026 | $38.84 | $38.80 | $0.0384 | 844.0 | +0.04% |
| Jan 23, 2026 | $38.81 | $38.78 | $0.03 | 4,921.0 | -0.18% |
| Jan 22, 2026 | $38.85 | $38.75 | $0.10 | 14,365.0 | +0.30% |
| Jan 21, 2026 | $38.75 | $38.72 | $0.0316 | 3,955.0 | +0.27% |
| Jan 20, 2026 | $38.69 | $38.62 | $0.07 | 881.0 | -0.28% |
| Jan 16, 2026 | $38.76 | $38.74 | $0.0222 | 2,386.0 | +0.00% |
| Jan 15, 2026 | $38.78 | $38.73 | $0.05 | 5,801.0 | +0.05% |
| Jan 14, 2026 | $38.72 | $38.66 | $0.0621 | 7,181.0 | -0.02% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.93 | $38.73 | $0.2043 | 82,103.0 | +0.07% |
| Jan, 2026 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| Nov, 2025 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| Oct, 2025 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| Sep, 2025 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.27%
0.15%
Cap:
|
Volume (24h):