Get the Stockscreener App
43.04
0.12%
0.0517
After Hours:
43.01
-0.03
-0.07%
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of September 25, 2026, is $43.04.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $43.10, occurred on September 22, 2026.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 52.90% to $43.04 now.
- The 52-week high stock price for XBAP is $43.10, representing a 0.14% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for XBAP is $37.72, indicating a -12.37% decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.05 | $43.01 | $0.0432 | 1,725.0 | +0.12% |
| Sep 24, 2026 | $43.02 | $42.95 | $0.07 | 6,224.0 | +0.02% |
| Sep 23, 2026 | $43.02 | $42.95 | $0.075 | 3,085.0 | -0.11% |
| Sep 22, 2026 | $43.10 | $43.03 | $0.0746 | 1,705.0 | +0.13% |
| Sep 21, 2026 | $43.06 | $42.97 | $0.09 | 5,059.0 | +0.23% |
| Sep 18, 2026 | $42.89 | $42.83 | $0.06 | 1,321.0 | +0.05% |
| Sep 17, 2026 | $42.89 | $42.84 | $0.05 | 6,389.0 | +0.36% |
| Sep 16, 2026 | $42.83 | $42.70 | $0.1348 | 720.0 | -0.06% |
| Sep 15, 2026 | $42.82 | $42.72 | $0.10 | 12,352.0 | -0.15% |
| Sep 14, 2026 | $42.82 | $42.71 | $0.1099 | 246.0 | -0.12% |
| Sep 11, 2026 | $42.86 | $42.79 | $0.07 | 5,871.0 | +0.32% |
| Sep 10, 2026 | $42.78 | $42.65 | $0.13 | 5,851.0 | -0.23% |
| Sep 09, 2026 | $42.83 | $42.77 | $0.0598 | 12,026.0 | -0.13% |
| Sep 08, 2026 | $42.93 | $42.82 | $0.11 | 2,446.0 | -0.01% |
| Sep 04, 2026 | $42.89 | $42.73 | $0.1639 | 2,525.0 | -0.16% |
| Sep 03, 2026 | $42.93 | $42.82 | $0.11 | 2,534.0 | +0.33% |
| Sep 02, 2026 | $42.79 | $42.75 | $0.04 | 1,259.0 | +0.20% |
| Sep 01, 2026 | $42.76 | $42.68 | $0.08 | 7,693.0 | -0.13% |
| Aug 31, 2026 | $42.80 | $42.71 | $0.09 | 7,219.0 | +0.07% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.10 | $42.65 | $0.45 | 80,756.0 | +0.65% |
| Aug, 2026 | $42.80 | $42.35 | $0.45 | 198,940.0 | +1.30% |
| Jul, 2026 | $42.23 | $41.88 | $0.35 | 105,750.0 | +0.63% |
| Jun, 2026 | $41.98 | $41.30 | $0.6785 | 143,618.0 | +0.25% |
| May, 2026 | $41.84 | $41.00 | $0.84 | 182,359.0 | +1.69% |
| Apr, 2026 | $41.18 | $38.97 | $2.21 | 526,572.0 | +5.11% |
| Mar, 2026 | $39.23 | $38.82 | $0.41 | 136,438.0 | +0.52% |
| Feb, 2026 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| Jan, 2026 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| Nov, 2025 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| Oct, 2025 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| Sep, 2025 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.54%
Cap:
|
Volume (24h):