Get the Stockscreener App
37.55
0.20%
0.0761
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of September 04, 2025, is $37.55.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $37.61, occurred on September 04, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 33.39% to $37.55 now.
- The 52-week high stock price for XBAP is $37.61, representing a 0.16% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for XBAP is $31.90, indicating a -15.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $37.61 | $37.45 | $0.16 | 3,502.0 | +0.20% |
| Sep 03, 2025 | $37.50 | $37.38 | $0.1188 | 17,971.0 | +0.13% |
| Sep 02, 2025 | $37.42 | $37.30 | $0.1257 | 16,542.0 | -0.15% |
| Aug 29, 2025 | $37.54 | $37.42 | $0.1191 | 2,845.0 | -0.09% |
| Aug 28, 2025 | $37.56 | $37.46 | $0.10 | 5,388.0 | +0.04% |
| Aug 27, 2025 | $37.56 | $37.42 | $0.1367 | 1,263,817.0 | +0.21% |
| Aug 26, 2025 | $37.52 | $37.37 | $0.1491 | 8,972.0 | -0.08% |
| Aug 25, 2025 | $37.53 | $37.41 | $0.1199 | 4,800.0 | +0.11% |
| Aug 22, 2025 | $37.53 | $37.40 | $0.1298 | 5,725.0 | +0.33% |
| Aug 21, 2025 | $37.35 | $37.23 | $0.117 | 10,472.0 | -0.13% |
| Aug 20, 2025 | $37.37 | $37.18 | $0.1886 | 13,048.0 | -0.02% |
| Aug 19, 2025 | $37.47 | $37.30 | $0.1698 | 9,133.0 | -0.17% |
| Aug 18, 2025 | $37.47 | $37.34 | $0.1299 | 26,851.0 | +0.07% |
| Aug 15, 2025 | $37.44 | $37.34 | $0.1058 | 2,923.0 | +0.08% |
| Aug 14, 2025 | $37.45 | $37.30 | $0.1499 | 8,269.0 | -0.34% |
| Aug 13, 2025 | $37.48 | $37.35 | $0.1268 | 60,837.0 | +0.30% |
| Aug 12, 2025 | $37.44 | $37.27 | $0.1699 | 25,811.0 | +0.28% |
| Aug 11, 2025 | $37.36 | $37.24 | $0.1199 | 11,786.0 | -0.05% |
| Aug 08, 2025 | $37.32 | $37.20 | $0.1202 | 27,734.0 | +0.24% |
| Aug 07, 2025 | $37.24 | $37.10 | $0.1399 | 12,005.0 | -0.19% |
| Aug 06, 2025 | $37.27 | $37.06 | $0.2149 | 19,656.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.61 | $37.30 | $0.3116 | 41,517.0 | +0.19% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):