Get the Stockscreener App
37.72
0.03%
0.010
After Hours:
37.72
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of September 25, 2025, is $37.72.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $37.84, occurred on September 18, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 34.00% to $37.72 now.
- The 52-week high stock price for XBAP is $37.84, representing a 0.32% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for XBAP is $31.90, indicating a -15.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $37.80 | $37.61 | $0.19 | 6,464.0 | +0.03% |
| Sep 24, 2025 | $37.78 | $37.69 | $0.0945 | 7,845.0 | -0.15% |
| Sep 23, 2025 | $37.83 | $37.72 | $0.111 | 7,747.0 | -0.07% |
| Sep 22, 2025 | $37.80 | $37.75 | $0.055 | 1,250.0 | -0.02% |
| Sep 19, 2025 | $37.84 | $37.73 | $0.1098 | 11,164.0 | +0.21% |
| Sep 18, 2025 | $37.84 | $37.72 | $0.1234 | 23,215.0 | -0.06% |
| Sep 17, 2025 | $37.82 | $37.66 | $0.16 | 43,258.0 | +0.06% |
| Sep 16, 2025 | $37.79 | $37.68 | $0.11 | 7,769.0 | -0.01% |
| Sep 15, 2025 | $37.81 | $37.69 | $0.1187 | 1,491,385.0 | +0.02% |
| Sep 12, 2025 | $37.78 | $37.65 | $0.1298 | 7,155.0 | +0.02% |
| Sep 11, 2025 | $37.73 | $37.63 | $0.0988 | 2,750.0 | +0.16% |
| Sep 10, 2025 | $37.65 | $37.63 | $0.0188 | 644.0 | +0.12% |
| Sep 09, 2025 | $37.65 | $37.56 | $0.09 | 2,450.0 | -0.01% |
| Sep 08, 2025 | $37.66 | $37.54 | $0.1198 | 12,392.0 | +0.13% |
| Sep 05, 2025 | $37.61 | $37.49 | $0.1198 | 4,324.0 | +0.02% |
| Sep 04, 2025 | $37.61 | $37.45 | $0.16 | 3,502.0 | +0.20% |
| Sep 03, 2025 | $37.50 | $37.38 | $0.1188 | 17,971.0 | +0.13% |
| Sep 02, 2025 | $37.42 | $37.30 | $0.1257 | 16,542.0 | -0.15% |
| Aug 29, 2025 | $37.54 | $37.42 | $0.1191 | 2,845.0 | -0.09% |
| Aug 28, 2025 | $37.56 | $37.46 | $0.10 | 5,388.0 | +0.04% |
| Aug 27, 2025 | $37.56 | $37.42 | $0.1367 | 1,263,817.0 | +0.21% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.84 | $37.30 | $0.5416 | 1,674,291.0 | +0.64% |
| Aug, 2025 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| Jul, 2025 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| Jun, 2025 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| May, 2025 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| Apr, 2025 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| Mar, 2025 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):