Get the Stockscreener App
34.19
1.68%
0.5647
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of March 14, 2025, is $34.19.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $34.79, occurred on February 20, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 21.46% to $34.19 now.
- The 52-week high stock price for XBAP is $34.79, representing a 1.75% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for XBAP is $30.22, indicating a -11.61% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $34.18 | $33.79 | $0.39 | 3,743.0 | +1.49% |
| Mar 13, 2025 | $33.77 | $33.58 | $0.1843 | 864.0 | -1.01% |
| Mar 12, 2025 | $34.04 | $33.72 | $0.3193 | 6,570.0 | +0.43% |
| Mar 11, 2025 | $34.03 | $33.72 | $0.3099 | 8,115.0 | -0.30% |
| Mar 10, 2025 | $34.08 | $33.71 | $0.37 | 22,038.0 | -1.45% |
| Mar 07, 2025 | $34.42 | $34.08 | $0.3437 | 4,503.0 | +0.46% |
| Mar 06, 2025 | $34.40 | $34.22 | $0.18 | 16,407.0 | -0.77% |
| Mar 05, 2025 | $34.59 | $34.28 | $0.305 | 5,556.0 | +0.49% |
| Mar 04, 2025 | $34.46 | $34.36 | $0.0975 | 1,243.0 | -0.37% |
| Mar 03, 2025 | $34.72 | $34.45 | $0.2712 | 10,756.0 | -0.52% |
| Feb 28, 2025 | $34.67 | $34.51 | $0.162 | 3,324.0 | +0.44% |
| Feb 27, 2025 | $34.72 | $34.52 | $0.2007 | 2,410.0 | -0.35% |
| Feb 26, 2025 | $34.67 | $34.60 | $0.0668 | 3,845.0 | +0.01% |
| Feb 25, 2025 | $34.65 | $34.56 | $0.09 | 4,066.0 | -0.08% |
| Feb 24, 2025 | $34.71 | $34.63 | $0.08 | 11,366.0 | +0.02% |
| Feb 21, 2025 | $34.74 | $34.63 | $0.1123 | 2,351.0 | -0.18% |
| Feb 20, 2025 | $34.79 | $34.71 | $0.0793 | 19,213.0 | -0.06% |
| Feb 19, 2025 | $34.75 | $34.71 | $0.04 | 3,538.0 | +0.06% |
| Feb 18, 2025 | $34.73 | $34.37 | $0.365 | 3,524.0 | +0.09% |
| Feb 14, 2025 | $34.75 | $34.69 | $0.0599 | 6,132.0 | +0.09% |
| Feb 13, 2025 | $34.68 | $34.65 | $0.03 | 7,465.0 | +0.09% |
| Feb 12, 2025 | $34.65 | $34.59 | $0.06 | 12,073.0 | -0.02% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.72 | $33.58 | $1.14 | 79,795.0 | -1.58% |
| Feb, 2025 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| Jan, 2025 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| Nov, 2024 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
1.53%
Cap:
|
Volume (24h):