Get the Stockscreener App
37.86
1.69%
-0.6501
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History
The historical daily chart and data for Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock (XB), show that the latest closing stock price as of April 04, 2025, is $37.86.
- Bondbloxx B Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.87, occurred on August 29, 2024.
- The lowest Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price recorded was $36.94 on October 19, 2023. Since then, Bondbloxx B Rated Usd High Yield Corporate Bond Etf's stock price has risen over 2.49% to $37.86 now.
- The 52-week high stock price for XB is $40.87, representing a 7.93% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for XB is $36.95, indicating a -2.41% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about XB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $38.14 | $36.95 | $1.19 | 13,746.0 | -1.69% |
| Apr 03, 2025 | $38.58 | $38.48 | $0.10 | 2,041.0 | -1.24% |
| Apr 02, 2025 | $38.99 | $38.91 | $0.085 | 2,895.0 | +0.17% |
| Apr 01, 2025 | $38.93 | $38.75 | $0.18 | 2,163.0 | -0.36% |
| Mar 31, 2025 | $39.07 | $38.91 | $0.1602 | 2,280.0 | -0.05% |
| Mar 28, 2025 | $39.09 | $39.00 | $0.0899 | 454.0 | -0.26% |
| Mar 27, 2025 | $39.20 | $39.19 | $0.0077 | 434.0 | -0.08% |
| Mar 26, 2025 | $39.37 | $39.23 | $0.145 | 1,888.0 | -0.53% |
| Mar 25, 2025 | $39.44 | $39.34 | $0.095 | 1,579.0 | -0.05% |
| Mar 24, 2025 | $39.55 | $39.41 | $0.1396 | 3,221.0 | +0.30% |
| Mar 21, 2025 | $39.36 | $39.30 | $0.06 | 1,880.0 | -0.06% |
| Mar 20, 2025 | $39.52 | $39.36 | $0.1586 | 2,263.0 | -0.14% |
| Mar 19, 2025 | $39.41 | $39.28 | $0.135 | 2,275.0 | +0.51% |
| Mar 18, 2025 | $39.23 | $39.20 | $0.0324 | 3,615.0 | -0.19% |
| Mar 17, 2025 | $39.48 | $39.24 | $0.2401 | 5,489.0 | +0.27% |
| Mar 14, 2025 | $39.22 | $39.15 | $0.0692 | 3,622.0 | +0.45% |
| Mar 13, 2025 | $39.06 | $39.01 | $0.051 | 10,715.0 | -0.56% |
| Mar 12, 2025 | $39.35 | $39.23 | $0.1217 | 6,084.0 | +0.07% |
| Mar 11, 2025 | $39.31 | $39.20 | $0.1126 | 5,310.0 | -0.44% |
| Mar 10, 2025 | $39.42 | $39.33 | $0.09 | 2,708.0 | -0.31% |
| Mar 07, 2025 | $39.52 | $39.33 | $0.19 | 3,103.0 | +0.01% |
| Mar 06, 2025 | $39.60 | $39.50 | $0.1023 | 245.0 | -0.17% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.99 | $36.95 | $2.04 | 34,591.0 | -3.10% |
| Mar, 2025 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| Feb, 2025 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| Jan, 2025 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| Nov, 2024 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| Oct, 2024 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| Sep, 2024 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| Aug, 2024 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| Jul, 2024 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| Jun, 2024 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| May, 2024 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| Apr, 2024 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| Mar, 2024 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| Feb, 2024 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| Jan, 2024 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| Nov, 2023 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| Oct, 2023 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):