Get the Stockscreener App
39.54
0.12%
0.0467
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History
The historical daily chart and data for Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock (XB), show that the latest closing stock price as of January 06, 2025, is $39.54.
- Bondbloxx B Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.87, occurred on August 29, 2024.
- The lowest Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price recorded was $36.94 on October 19, 2023. Since then, Bondbloxx B Rated Usd High Yield Corporate Bond Etf's stock price has risen over 7.04% to $39.54 now.
- The 52-week high stock price for XB is $40.87, representing a 3.35% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for XB is $38.44, indicating a -2.78% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about XB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.57 | $39.35 | $0.22 | 2,700.0 | +0.12% |
| Jan 03, 2025 | $39.59 | $39.32 | $0.27 | 5,032.0 | +0.47% |
| Jan 02, 2025 | $39.43 | $39.18 | $0.249 | 2,352.0 | +0.13% |
| Dec 31, 2024 | $39.40 | $39.09 | $0.31 | 4,367.0 | +0.12% |
| Dec 30, 2024 | $39.47 | $39.08 | $0.39 | 916.0 | -0.53% |
| Dec 27, 2024 | $39.49 | $39.35 | $0.14 | 702.0 | -0.00% |
| Dec 26, 2024 | $39.58 | $39.24 | $0.34 | 752.0 | -0.03% |
| Dec 24, 2024 | $39.44 | $39.40 | $0.04 | 545.0 | +0.25% |
| Dec 23, 2024 | $39.70 | $39.34 | $0.3601 | 1,050.0 | -0.11% |
| Dec 20, 2024 | $39.62 | $39.38 | $0.2386 | 3,956.0 | +0.33% |
| Dec 19, 2024 | $39.41 | $39.25 | $0.16 | 1,174.0 | -0.14% |
| Dec 18, 2024 | $39.41 | $39.30 | $0.105 | 647.0 | -0.69% |
| Dec 17, 2024 | $39.61 | $39.58 | $0.03 | 1,412.0 | -0.29% |
| Dec 16, 2024 | $39.70 | $39.56 | $0.14 | 791.0 | +0.06% |
| Dec 13, 2024 | $39.67 | $39.67 | $0.00 | 61.00 | -0.31% |
| Dec 12, 2024 | $39.82 | $39.79 | $0.03 | 2,297.0 | -0.08% |
| Dec 11, 2024 | $39.96 | $39.83 | $0.1331 | 1,020.0 | -0.05% |
| Dec 10, 2024 | $39.89 | $39.84 | $0.05 | 629.0 | -0.02% |
| Dec 09, 2024 | $39.95 | $39.77 | $0.18 | 1,120.0 | -0.22% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.59 | $39.18 | $0.409 | 10,084.0 | +0.71% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| Nov, 2024 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| Oct, 2024 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| Sep, 2024 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| Aug, 2024 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| Jul, 2024 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| Jun, 2024 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| May, 2024 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| Apr, 2024 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| Mar, 2024 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| Feb, 2024 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| Jan, 2024 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| Nov, 2023 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| Oct, 2023 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):