loading

Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History

The historical daily chart and data for Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock (XB), show that the latest closing stock price as of April 24, 2025, is $38.88.
  • Bondbloxx B Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.87, occurred on August 29, 2024.
  • The lowest Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price recorded was $36.93 on April 09, 2025. Since then, Bondbloxx B Rated Usd High Yield Corporate Bond Etf's stock price has risen over 5.28% to $38.88 now.
  • The 52-week high stock price for XB is $40.87, representing a 5.11% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for XB is $36.93, indicating a -5.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XB historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $38.86 $38.70 $0.1635 800.0 +0.62%
Apr 23, 2025 $38.75 $38.62 $0.1268 601.0 +0.56%
Apr 22, 2025 $38.42 $38.40 $0.0199 688.0 +0.42%
Apr 21, 2025 $38.25 $38.25 $0.00 601.0 -0.49%
Apr 17, 2025 $38.44 $38.44 $0.007 1,905.0 +0.18%
Apr 16, 2025 $38.48 $38.30 $0.18 6,718.0 +0.37%
Apr 15, 2025 $38.22 $38.21 $0.0133 439.0 +0.31%
Apr 14, 2025 $38.15 $37.99 $0.155 1,568.0 +0.48%
Apr 11, 2025 $38.03 $37.72 $0.31 913.0 +0.42%
Apr 10, 2025 $37.96 $37.52 $0.44 1,041.0 -1.67%
Apr 09, 2025 $38.40 $36.93 $1.47 4,760.0 +2.87%
Apr 08, 2025 $37.94 $37.33 $0.6112 4,138.0 -0.86%
Apr 07, 2025 $37.66 $37.41 $0.24 4,381.0 -0.54%
Apr 04, 2025 $38.14 $36.95 $1.19 13,746.0 -1.69%
Apr 03, 2025 $38.58 $38.48 $0.10 2,041.0 -1.24%
Apr 02, 2025 $38.99 $38.91 $0.085 2,895.0 +0.17%
Apr 01, 2025 $38.93 $38.75 $0.18 2,163.0 -0.36%
Mar 31, 2025 $39.07 $38.91 $0.1602 2,280.0 -0.05%
Mar 28, 2025 $39.09 $39.00 $0.0899 454.0 -0.26%
Mar 27, 2025 $39.20 $39.19 $0.0077 434.0 -0.08%
Mar 26, 2025 $39.37 $39.23 $0.145 1,888.0 -0.53%

Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.99 $36.93 $2.06 50,198.0 -0.53%
Mar, 2025 $39.73 $38.91 $0.82 64,686.0 -2.05%
Feb, 2025 $39.99 $39.04 $0.95 65,735.0 +0.29%
Jan, 2025 $40.01 $37.54 $2.47 310,342.0 +1.30%

Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.97 $39.08 $0.89 22,477.0 -2.14%
Nov, 2024 $40.45 $39.35 $1.10 27,375.0 +1.04%
Oct, 2024 $39.95 $39.50 $0.45 49,088.0 -1.24%
Sep, 2024 $40.27 $39.60 $0.67 25,925.0 +0.57%
Aug, 2024 $40.87 $38.44 $2.43 31,250.0 +0.69%
Jul, 2024 $39.66 $38.78 $0.8786 27,607.0 +1.36%
Jun, 2024 $39.29 $38.85 $0.44 21,619.0 -0.14%
May, 2024 $39.30 $38.64 $0.6599 16,458.0 +0.58%
Apr, 2024 $39.47 $38.61 $0.86 20,161.0 -1.66%
Mar, 2024 $39.70 $39.14 $0.56 23,938.0 +0.41%
Feb, 2024 $39.54 $39.11 $0.43 26,087.0 -0.23%
Jan, 2024 $39.75 $39.06 $0.6899 26,002.0 +0.16%

Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.99 $38.73 $1.26 5,225.0 +1.86%
Nov, 2023 $38.83 $37.10 $1.73 11,191.0 +3.65%
Oct, 2023 $37.83 $36.94 $0.89 12,701.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):