Get the Stockscreener App
39.75
0.34%
0.1358
After Hours:
39.75
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History
The historical daily chart and data for Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock (XB), show that the latest closing stock price as of June 30, 2025, is $39.75.
- Bondbloxx B Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.87, occurred on August 29, 2024.
- The lowest Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price recorded was $36.93 on April 09, 2025. Since then, Bondbloxx B Rated Usd High Yield Corporate Bond Etf's stock price has risen over 7.64% to $39.75 now.
- The 52-week high stock price for XB is $40.87, representing a 2.81% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for XB is $36.93, indicating a -7.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $39.75 | $39.68 | $0.0716 | 4,073.0 | +0.34% |
| Jun 27, 2025 | $39.69 | $39.59 | $0.0999 | 1,631.0 | -0.15% |
| Jun 26, 2025 | $39.80 | $39.56 | $0.24 | 2,016.0 | +0.24% |
| Jun 25, 2025 | $39.65 | $39.55 | $0.10 | 4,087.0 | +0.12% |
| Jun 24, 2025 | $39.56 | $39.47 | $0.091 | 2,058.0 | +0.30% |
| Jun 23, 2025 | $39.43 | $39.33 | $0.10 | 9,129.0 | +0.13% |
| Jun 20, 2025 | $39.37 | $39.34 | $0.025 | 1,614.0 | +0.18% |
| Jun 18, 2025 | $39.30 | $39.20 | $0.0999 | 1,338.0 | +0.11% |
| Jun 17, 2025 | $39.30 | $39.21 | $0.09 | 3,331.0 | +0.08% |
| Jun 16, 2025 | $39.24 | $39.21 | $0.034 | 1,247.0 | +0.27% |
| Jun 13, 2025 | $39.12 | $39.12 | $0.00 | 295.0 | -0.23% |
| Jun 12, 2025 | $39.23 | $39.18 | $0.05 | 1,470.0 | +0.04% |
| Jun 11, 2025 | $39.35 | $39.19 | $0.162 | 4,077.0 | +0.02% |
| Jun 10, 2025 | $39.18 | $39.18 | $0.00 | 121.0 | +0.15% |
| Jun 09, 2025 | $39.12 | $39.05 | $0.0697 | 2,561.0 | +0.15% |
| Jun 06, 2025 | $39.11 | $39.06 | $0.0503 | 3,278.0 | +0.04% |
| Jun 05, 2025 | $39.11 | $39.04 | $0.0658 | 1,062.0 | -0.15% |
| Jun 04, 2025 | $39.12 | $39.10 | $0.0175 | 672.0 | +0.21% |
| Jun 03, 2025 | $39.04 | $38.97 | $0.07 | 2,648.0 | +0.18% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.80 | $38.90 | $0.8999 | 52,466.0 | +1.38% |
| May, 2025 | $39.24 | $38.60 | $0.64 | 32,633.0 | +1.05% |
| Apr, 2025 | $39.03 | $36.93 | $2.10 | 54,807.0 | -0.69% |
| Mar, 2025 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| Feb, 2025 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| Jan, 2025 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| Nov, 2024 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| Oct, 2024 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| Sep, 2024 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| Aug, 2024 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| Jul, 2024 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| Jun, 2024 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| May, 2024 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| Apr, 2024 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| Mar, 2024 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| Feb, 2024 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| Jan, 2024 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| Nov, 2023 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| Oct, 2023 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):