Get the Stockscreener App
5.78
1.20%
-0.07
GoldMoney Inc. Stock (XAUMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $5.78 | $5.74 | $0.04 | 5,980.0 | -1.20% |
| May 15, 2025 | $5.85 | $5.75 | $0.095 | 1,381.0 | +0.00% |
| May 14, 2025 | $5.92 | $5.85 | $0.074 | 3,866.0 | -1.43% |
| May 13, 2025 | $5.93 | $5.90 | $0.035 | 5,005.0 | +0.08% |
| May 12, 2025 | $5.97 | $5.88 | $0.092 | 4,003.0 | -1.76% |
| May 09, 2025 | $6.04 | $5.96 | $0.0759 | 1,449.0 | +2.31% |
| May 07, 2025 | $5.91 | $5.90 | $0.010 | 5,617.0 | +0.85% |
| May 06, 2025 | $5.85 | $5.79 | $0.056 | 2,534.0 | +0.69% |
| May 05, 2025 | $5.81 | $5.71 | $0.10 | 1,538.0 | +0.35% |
| May 02, 2025 | $5.79 | $5.75 | $0.035 | 4,353.0 | +0.17% |
| Apr 30, 2025 | $5.78 | $5.78 | $0.00 | 900.0 | +0.70% |
| Apr 25, 2025 | $5.77 | $5.74 | $0.0299 | 3,400.0 | -0.35% |
| Apr 24, 2025 | $5.76 | $5.76 | $0.00 | 940.0 | +0.85% |
| Apr 23, 2025 | $5.79 | $5.70 | $0.0901 | 18,863.0 | -0.50% |
| Apr 22, 2025 | $5.85 | $5.68 | $0.17 | 20,780.0 | -1.21% |
GoldMoney Inc. Stock (XAUMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMoney Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAUMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMoney Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMoney Inc. Stock (XAUMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.04 | $5.71 | $0.326 | 35,726.0 | -0.00% |
| Apr, 2025 | $5.96 | $5.38 | $0.58 | 90,323.0 | +2.16% |
| Mar, 2025 | $6.34 | $5.36 | $0.98 | 78,820.0 | -1.77% |
| Feb, 2025 | $6.32 | $5.56 | $0.755 | 83,296.0 | -3.37% |
| Jan, 2025 | $6.23 | $5.35 | $0.881 | 51,997.0 | +11.46% |
GoldMoney Inc. Stock (XAUMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $5.15 | $0.775 | 85,408.0 | -10.50% |
| Nov, 2024 | $7.26 | $5.70 | $1.56 | 109,715.0 | -18.60% |
| Oct, 2024 | $7.64 | $6.91 | $0.73 | 72,121.0 | -0.14% |
| Sep, 2024 | $7.32 | $6.39 | $0.93 | 79,752.0 | +10.08% |
| Aug, 2024 | $7.07 | $4.98 | $2.09 | 213,206.0 | +23.42% |
| Jul, 2024 | $7.25 | $5.33 | $1.92 | 340,142.0 | -5.47% |
| Jun, 2024 | $5.83 | $4.70 | $1.13 | 264,712.0 | -1.38% |
| May, 2024 | $5.86 | $5.50 | $0.36 | 97,338.0 | -0.52% |
| Apr, 2024 | $6.55 | $5.70 | $0.855 | 202,195.0 | -5.99% |
| Mar, 2024 | $6.40 | $5.52 | $0.88 | 216,216.0 | +9.79% |
| Feb, 2024 | $6.06 | $5.60 | $0.4638 | 258,726.0 | -4.00% |
| Jan, 2024 | $6.01 | $5.49 | $0.52 | 156,892.0 | -0.79% |
GoldMoney Inc. Stock (XAUMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.16 | $5.61 | $0.55 | 248,290.0 | -1.89% |
| Nov, 2023 | $6.17 | $5.80 | $0.3714 | 53,637.0 | -1.61% |
| Oct, 2023 | $6.67 | $5.33 | $1.33 | 60,751.0 | +8.64% |
| Sep, 2023 | $6.90 | $5.61 | $1.29 | 80,087.0 | -18.03% |
| Aug, 2023 | $7.41 | $6.57 | $0.84 | 52,780.0 | -5.17% |
| Jul, 2023 | $7.33 | $7.21 | $0.115 | 4,129.0 | +410.56% |
| Jun, 2023 | $1.50 | $1.34 | $0.16 | 121,346.0 | -2.07% |
| May, 2023 | $1.55 | $1.38 | $0.1652 | 229,016.0 | -5.41% |
| Apr, 2023 | $1.67 | $1.44 | $0.2266 | 301,431.0 | +7.20% |
| Mar, 2023 | $1.47 | $1.30 | $0.17 | 374,192.0 | +0.70% |
| Feb, 2023 | $1.46 | $1.20 | $0.2566 | 437,506.0 | +6.37% |
| Jan, 2023 | $1.42 | $1.21 | $0.2137 | 485,961.0 | +5.63% |
11.66%
3.19%
Cap:
|
Volume (24h):