State Street Spdr S P Aerospace Defense Etf Stock (XAR) Price History
The historical daily chart and data for State Street Spdr S P Aerospace Defense Etf stock (XAR), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $233.44.
- State Street Spdr S P Aerospace Defense Etf all-time high stock price is $297.79, occurred on August 14, 2026.
- The lowest State Street Spdr S P Aerospace Defense Etf stock price recorded was $29.71 on August 24, 2015. Since then, State Street Spdr S P Aerospace Defense Etf's stock price has risen over 87.27% to $233.44 now.
- The 52-week high stock price for XAR is $297.79, representing a 27.57% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for XAR is $210.14, indicating a 9.98% decrease from the current share price, occurred on October 23, 2026.
- The closing price of State Street Spdr S P Aerospace Defense Etf (XAR) stock in the beginning of 2025 was $165.37. The stock closed the year at $241.24, a gain of over 45.88% for the year.
The table below shows more information about XAR historical price data:
State Street Spdr S P Aerospace Defense Etf Stock (XAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.