Get the Stockscreener App
36.77
0.05%
-0.02
After Hours:
36.77
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock (XAPR), show that the latest closing stock price as of March 18, 2026, is $36.77.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April all-time high stock price is $36.82, occurred on March 16, 2026.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price recorded was $30.71 on April 09, 2025. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April's stock price has risen over 19.73% to $36.77 now.
- The 52-week high stock price for XAPR is $36.82, representing a 0.14% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for XAPR is $30.71, indicating a -16.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $36.80 | $36.74 | $0.06 | 5,957.0 | -0.05% |
| Mar 17, 2026 | $36.81 | $36.79 | $0.0214 | 601.0 | +0.08% |
| Mar 16, 2026 | $36.82 | $36.71 | $0.1099 | 2,407.0 | +0.15% |
| Mar 13, 2026 | $36.72 | $36.70 | $0.015 | 374.0 | +0.00% |
| Mar 12, 2026 | $36.71 | $36.67 | $0.04 | 2,781.0 | -0.04% |
| Mar 11, 2026 | $36.75 | $36.68 | $0.07 | 1,678.0 | +0.03% |
| Mar 10, 2026 | $36.73 | $36.71 | $0.015 | 780.0 | +0.07% |
| Mar 09, 2026 | $36.71 | $36.57 | $0.14 | 2,351.0 | +0.12% |
| Mar 06, 2026 | $36.69 | $36.64 | $0.045 | 3,769.0 | -0.17% |
| Mar 05, 2026 | $36.74 | $36.64 | $0.1039 | 8,751.0 | -0.05% |
| Mar 04, 2026 | $36.73 | $36.70 | $0.0282 | 513.0 | +0.07% |
| Mar 03, 2026 | $36.72 | $36.67 | $0.0504 | 2,948.0 | -0.03% |
| Mar 02, 2026 | $36.75 | $36.70 | $0.0449 | 2,773.0 | -0.03% |
| Feb 27, 2026 | $36.72 | $36.66 | $0.0551 | 12,935.0 | +0.03% |
| Feb 26, 2026 | $36.70 | $36.68 | $0.025 | 9,016.0 | -0.01% |
| Feb 25, 2026 | $36.71 | $36.67 | $0.04 | 2,441.0 | +0.07% |
| Feb 24, 2026 | $36.69 | $36.69 | $0.00 | 207.0 | +0.05% |
| Feb 23, 2026 | $36.68 | $36.67 | $0.0146 | 1,483.0 | -0.07% |
| Feb 20, 2026 | $36.69 | $36.64 | $0.0508 | 4,382.0 | +0.10% |
| Feb 19, 2026 | $36.67 | $36.60 | $0.07 | 1,121.0 | -0.00% |
| Feb 18, 2026 | $36.67 | $36.66 | $0.02 | 539.0 | +0.03% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.82 | $36.57 | $0.2499 | 41,640.0 | +0.15% |
| Feb, 2026 | $36.72 | $36.50 | $0.2151 | 87,076.0 | +0.36% |
| Jan, 2026 | $36.61 | $36.45 | $0.16 | 82,378.0 | +0.38% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.48 | $36.16 | $0.3175 | 220,964.0 | +0.78% |
| Nov, 2025 | $36.17 | $35.83 | $0.3351 | 65,856.0 | +0.60% |
| Oct, 2025 | $36.06 | $35.75 | $0.3122 | 188,648.0 | +0.36% |
| Sep, 2025 | $35.83 | $35.49 | $0.34 | 257,426.0 | +0.65% |
| Aug, 2025 | $35.61 | $35.18 | $0.426 | 98,965.0 | +0.88% |
| Jul, 2025 | $35.36 | $35.01 | $0.3488 | 117,754.0 | +0.54% |
| Jun, 2025 | $35.09 | $34.53 | $0.555 | 975,203.0 | +1.59% |
| May, 2025 | $34.61 | $33.80 | $0.81 | 187,589.0 | +2.23% |
| Apr, 2025 | $33.83 | $30.71 | $3.12 | 209,201.0 | +2.92% |
| Mar, 2025 | $32.91 | $31.53 | $1.38 | 699,873.0 | +0.32% |
| Feb, 2025 | $32.82 | $32.59 | $0.23 | 75,919.0 | +0.23% |
| Jan, 2025 | $32.69 | $32.30 | $0.385 | 69,885.0 | +0.85% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.44 | $32.14 | $0.30 | 131,861.0 | +0.18% |
| Nov, 2024 | $32.34 | $31.82 | $0.5199 | 34,419.0 | +1.50% |
| Oct, 2024 | $32.01 | $31.66 | $0.35 | 54,751.0 | +0.02% |
| Sep, 2024 | $31.83 | $31.21 | $0.6229 | 284,695.0 | +0.69% |
| Aug, 2024 | $31.60 | $31.36 | $0.2439 | 11,806.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):