Get the Stockscreener App
38.34
0.10%
0.04
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock (XAPR), show that the latest closing stock price as of August 25, 2026, is $38.34.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April all-time high stock price is $38.40, occurred on August 19, 2026.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price recorded was $30.71 on April 09, 2025. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April's stock price has risen over 24.85% to $38.34 now.
- The 52-week high stock price for XAPR is $38.40, representing a 0.16% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for XAPR is $35.49, indicating a -7.43% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about XAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $38.35 | $38.32 | $0.035 | 1,603.0 | +0.14% |
| Aug 24, 2026 | $38.30 | $38.30 | $0.00 | 426.0 | -0.05% |
| Aug 21, 2026 | $38.34 | $38.31 | $0.03 | 5,356.0 | +0.16% |
| Aug 20, 2026 | $38.31 | $38.26 | $0.0473 | 523.0 | -0.18% |
| Aug 19, 2026 | $38.40 | $38.33 | $0.07 | 458.0 | +0.04% |
| Aug 18, 2026 | $38.31 | $38.31 | $0.005 | 143.0 | -0.01% |
| Aug 17, 2026 | $38.37 | $38.32 | $0.05 | 473.0 | -0.18% |
| Aug 14, 2026 | $38.40 | $38.39 | $0.005 | 1,304.0 | +0.08% |
| Aug 13, 2026 | $38.36 | $38.34 | $0.0199 | 1,182.0 | +0.04% |
| Aug 12, 2026 | $38.34 | $38.34 | $0.00 | 221.0 | +0.13% |
| Aug 11, 2026 | $38.32 | $38.29 | $0.03 | 1,314.0 | +0.04% |
| Aug 10, 2026 | $38.33 | $38.28 | $0.05 | 1,054.0 | -0.08% |
| Aug 07, 2026 | $38.31 | $38.27 | $0.039 | 4,652.0 | +0.15% |
| Aug 06, 2026 | $38.27 | $38.25 | $0.02 | 4,696.0 | -0.09% |
| Aug 05, 2026 | $38.28 | $38.28 | $0.00 | 51.00 | +0.09% |
| Aug 04, 2026 | $38.26 | $38.25 | $0.0089 | 601.0 | +0.36% |
| Aug 03, 2026 | $38.12 | $38.11 | $0.005 | 630.0 | +0.67% |
| Jul 30, 2026 | $37.86 | $37.76 | $0.102 | 2,269.0 | +0.57% |
| Jul 29, 2026 | $37.69 | $37.65 | $0.0439 | 3,283.0 | -0.51% |
| Jul 28, 2026 | $37.85 | $37.84 | $0.015 | 407.0 | +0.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $38.40 | $38.11 | $0.29 | 26,290.0 | +1.30% |
| Jul, 2026 | $37.95 | $37.65 | $0.305 | 28,942.0 | +0.28% |
| Jun, 2026 | $37.79 | $37.23 | $0.56 | 66,262.0 | +0.04% |
| May, 2026 | $37.74 | $37.01 | $0.7299 | 294,508.0 | +1.66% |
| Apr, 2026 | $37.13 | $36.81 | $0.32 | 322,708.0 | +0.76% |
| Mar, 2026 | $36.86 | $36.57 | $0.29 | 1,001,873.0 | +0.35% |
| Feb, 2026 | $36.72 | $36.50 | $0.2151 | 87,076.0 | +0.36% |
| Jan, 2026 | $36.61 | $36.45 | $0.16 | 82,378.0 | +0.38% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.48 | $36.16 | $0.3175 | 220,964.0 | +0.78% |
| Nov, 2025 | $36.17 | $35.83 | $0.3351 | 65,856.0 | +0.60% |
| Oct, 2025 | $36.06 | $35.75 | $0.3122 | 188,648.0 | +0.36% |
| Sep, 2025 | $35.83 | $35.49 | $0.34 | 257,426.0 | +0.65% |
| Aug, 2025 | $35.61 | $35.18 | $0.426 | 98,965.0 | +0.88% |
| Jul, 2025 | $35.36 | $35.01 | $0.3488 | 117,754.0 | +0.54% |
| Jun, 2025 | $35.09 | $34.53 | $0.555 | 975,203.0 | +1.59% |
| May, 2025 | $34.61 | $33.80 | $0.81 | 187,589.0 | +2.23% |
| Apr, 2025 | $33.83 | $30.71 | $3.12 | 209,201.0 | +2.92% |
| Mar, 2025 | $32.91 | $31.53 | $1.38 | 699,873.0 | +0.32% |
| Feb, 2025 | $32.82 | $32.59 | $0.23 | 75,919.0 | +0.23% |
| Jan, 2025 | $32.69 | $32.30 | $0.385 | 69,885.0 | +0.85% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.44 | $32.14 | $0.30 | 131,861.0 | +0.18% |
| Nov, 2024 | $32.34 | $31.82 | $0.5199 | 34,419.0 | +1.50% |
| Oct, 2024 | $32.01 | $31.66 | $0.35 | 54,751.0 | +0.02% |
| Sep, 2024 | $31.83 | $31.21 | $0.6229 | 284,695.0 | +0.69% |
| Aug, 2024 | $31.60 | $31.36 | $0.2439 | 11,806.0 | +0.00% |
0.33%
0.49%
Cap:
|
Volume (24h):