Get the Stockscreener App
38.48
0.05%
0.02
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock (XAPR), show that the latest closing stock price as of September 18, 2026, is $38.48.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April all-time high stock price is $38.63, occurred on September 04, 2026.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price recorded was $30.71 on April 09, 2025. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April's stock price has risen over 25.32% to $38.48 now.
- The 52-week high stock price for XAPR is $38.63, representing a 0.38% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for XAPR is $35.72, indicating a -7.18% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about XAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.48 | $38.42 | $0.065 | 10,118.0 | +0.05% |
| Sep 17, 2026 | $38.47 | $38.43 | $0.035 | 190.0 | +0.38% |
| Sep 16, 2026 | $38.32 | $38.23 | $0.089 | 902.0 | -0.16% |
| Sep 15, 2026 | $38.43 | $38.34 | $0.09 | 13,548.0 | -0.13% |
| Sep 14, 2026 | $38.44 | $38.41 | $0.03 | 1,157.0 | -0.10% |
| Sep 11, 2026 | $38.47 | $38.45 | $0.019 | 131.0 | +0.29% |
| Sep 10, 2026 | $38.36 | $38.36 | $0.00 | 41.00 | -0.17% |
| Sep 09, 2026 | $38.44 | $38.42 | $0.014 | 798.0 | -0.17% |
| Sep 08, 2026 | $38.51 | $38.49 | $0.0159 | 501.0 | -0.05% |
| Sep 04, 2026 | $38.63 | $38.51 | $0.12 | 1,771.0 | -0.05% |
| Sep 03, 2026 | $38.56 | $38.52 | $0.04 | 388.0 | +0.26% |
| Sep 02, 2026 | $38.45 | $38.43 | $0.02 | 1,271.0 | +0.18% |
| Sep 01, 2026 | $38.36 | $38.36 | $0.00 | 125.0 | -0.27% |
| Aug 31, 2026 | $38.47 | $38.41 | $0.055 | 1,863.0 | +0.05% |
| Aug 28, 2026 | $38.45 | $38.45 | $0.00 | 9.00 | +0.05% |
| Aug 27, 2026 | $38.43 | $38.42 | $0.010 | 10,266.0 | +0.12% |
| Aug 26, 2026 | $38.38 | $38.37 | $0.01 | 423.0 | +0.07% |
| Aug 25, 2026 | $38.35 | $38.32 | $0.035 | 1,603.0 | +0.14% |
| Aug 24, 2026 | $38.30 | $38.30 | $0.00 | 426.0 | -0.05% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.63 | $38.23 | $0.399 | 41,059.0 | +0.05% |
| Aug, 2026 | $38.47 | $38.11 | $0.355 | 37,248.0 | +1.59% |
| Jul, 2026 | $37.95 | $37.65 | $0.305 | 28,942.0 | +0.28% |
| Jun, 2026 | $37.79 | $37.23 | $0.56 | 66,262.0 | +0.04% |
| May, 2026 | $37.74 | $37.01 | $0.7299 | 294,508.0 | +1.66% |
| Apr, 2026 | $37.13 | $36.81 | $0.32 | 322,708.0 | +0.76% |
| Mar, 2026 | $36.86 | $36.57 | $0.29 | 1,001,873.0 | +0.35% |
| Feb, 2026 | $36.72 | $36.50 | $0.2151 | 87,076.0 | +0.36% |
| Jan, 2026 | $36.61 | $36.45 | $0.16 | 82,378.0 | +0.38% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.48 | $36.16 | $0.3175 | 220,964.0 | +0.78% |
| Nov, 2025 | $36.17 | $35.83 | $0.3351 | 65,856.0 | +0.60% |
| Oct, 2025 | $36.06 | $35.75 | $0.3122 | 188,648.0 | +0.36% |
| Sep, 2025 | $35.83 | $35.49 | $0.34 | 257,426.0 | +0.65% |
| Aug, 2025 | $35.61 | $35.18 | $0.426 | 98,965.0 | +0.88% |
| Jul, 2025 | $35.36 | $35.01 | $0.3488 | 117,754.0 | +0.54% |
| Jun, 2025 | $35.09 | $34.53 | $0.555 | 975,203.0 | +1.59% |
| May, 2025 | $34.61 | $33.80 | $0.81 | 187,589.0 | +2.23% |
| Apr, 2025 | $33.83 | $30.71 | $3.12 | 209,201.0 | +2.92% |
| Mar, 2025 | $32.91 | $31.53 | $1.38 | 699,873.0 | +0.32% |
| Feb, 2025 | $32.82 | $32.59 | $0.23 | 75,919.0 | +0.23% |
| Jan, 2025 | $32.69 | $32.30 | $0.385 | 69,885.0 | +0.85% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.44 | $32.14 | $0.30 | 131,861.0 | +0.18% |
| Nov, 2024 | $32.34 | $31.82 | $0.5199 | 34,419.0 | +1.50% |
| Oct, 2024 | $32.01 | $31.66 | $0.35 | 54,751.0 | +0.02% |
| Sep, 2024 | $31.83 | $31.21 | $0.6229 | 284,695.0 | +0.69% |
| Aug, 2024 | $31.60 | $31.36 | $0.2439 | 11,806.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):