Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April (XAPR)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock (XAPR), show that the latest closing stock price as of October 14, 2026, is $38.75.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April all-time high stock price is $38.89, occurred on October 09, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price recorded was $30.71 on April 09, 2025. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April's stock price has risen over 26.18% to $38.75 now.
The 52-week high stock price for XAPR is $38.89, representing a 0.36% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for XAPR is $35.75, indicating a -7.74% decrease from the current share price, occurred on October 16, 2025.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April (XAPR) stock in the beginning of 2025 was $32.38. The stock closed the year at $36.44, a gain of over 12.56% for the year.

The table below shows more information about XAPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.83	$38.75	$0.08	2,317.0	-0.18%
Oct 13, 2026	$38.89	$38.82	$0.07	957.0	-0.08%
Oct 12, 2026	$38.89	$38.85	$0.0385	629.0	+0.00%
Oct 09, 2026	$38.89	$38.78	$0.11	18,282.0	+0.21%
Oct 08, 2026	$38.80	$38.74	$0.06	4,500.0	-0.06%
Oct 07, 2026	$38.85	$38.70	$0.1499	8,576.0	-0.08%
Oct 06, 2026	$38.85	$38.79	$0.0611	1,564.0	+0.18%
Oct 05, 2026	$38.75	$38.58	$0.1739	2,903.0	+0.18%
Oct 02, 2026	$38.71	$38.67	$0.035	1,876.0	+0.18%
Oct 01, 2026	$38.66	$38.55	$0.11	6,591.0	+0.05%
Sep 30, 2026	$38.69	$38.60	$0.09	5,432.0	-0.03%
Sep 29, 2026	$38.65	$38.57	$0.08	19,733.0	+0.01%
Sep 28, 2026	$38.66	$38.56	$0.10	15,683.0	-0.17%
Sep 25, 2026	$38.67	$38.66	$0.005	874.0	+0.16%
Sep 24, 2026	$38.65	$38.53	$0.12	7,012.0	-0.21%
Sep 23, 2026	$38.69	$38.57	$0.1199	520,612.0	+0.09%
Sep 22, 2026	$38.69	$38.61	$0.08	240,065.0	+0.05%
Sep 21, 2026	$38.63	$38.55	$0.085	6,299.0	+0.39%
Sep 18, 2026	$38.48	$38.42	$0.065	10,118.0	+0.05%
Sep 17, 2026	$38.47	$38.43	$0.035	190.0	+0.38%
Sep 16, 2026	$38.32	$38.23	$0.089	902.0	-0.16%
Sep 15, 2026	$38.43	$38.34	$0.09	13,548.0	-0.13%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.89	$38.55	$0.34	48,195.0	+0.39%
Sep, 2026	$38.69	$38.23	$0.459	846,651.0	+0.35%
Aug, 2026	$38.47	$38.11	$0.355	37,248.0	+1.26%
Jul, 2026	$37.99	$37.65	$0.3392	28,981.0	+0.61%
Jun, 2026	$37.79	$37.23	$0.56	66,262.0	+0.04%
May, 2026	$37.74	$37.01	$0.7299	294,508.0	+1.66%
Apr, 2026	$37.13	$36.81	$0.32	322,708.0	+0.76%
Mar, 2026	$36.86	$36.57	$0.29	1,001,873.0	+0.35%
Feb, 2026	$36.72	$36.50	$0.2151	87,076.0	+0.36%
Jan, 2026	$36.61	$36.45	$0.16	82,378.0	+0.38%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.48	$36.16	$0.3175	220,964.0	+0.78%
Nov, 2025	$36.17	$35.83	$0.3351	65,856.0	+0.60%
Oct, 2025	$36.06	$35.75	$0.3122	188,648.0	+0.36%
Sep, 2025	$35.83	$35.49	$0.34	257,426.0	+0.65%
Aug, 2025	$35.61	$35.18	$0.426	98,965.0	+0.88%
Jul, 2025	$35.36	$35.01	$0.3488	117,754.0	+0.54%
Jun, 2025	$35.09	$34.53	$0.555	975,203.0	+1.59%
May, 2025	$34.61	$33.80	$0.81	187,589.0	+2.23%
Apr, 2025	$33.83	$30.71	$3.12	209,201.0	+2.92%
Mar, 2025	$32.91	$31.53	$1.38	699,873.0	+0.32%
Feb, 2025	$32.82	$32.59	$0.23	75,919.0	+0.23%
Jan, 2025	$32.69	$32.30	$0.385	69,885.0	+0.85%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.44	$32.14	$0.30	131,861.0	+0.18%
Nov, 2024	$32.34	$31.82	$0.5199	34,419.0	+1.50%
Oct, 2024	$32.01	$31.66	$0.35	54,751.0	+0.02%
Sep, 2024	$31.83	$31.21	$0.6229	284,695.0	+0.69%
Aug, 2024	$31.60	$31.36	$0.2439	11,806.0	+0.00%