Get the Stockscreener App
0.00025
16.67%
-0.000050
Xalles Holdings Inc Stock (XALL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0003 | $0.0002 | $0.00 | 9,628,000.0 | -16.67% |
| Apr 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 233,514,342.0 | +0.00% |
| Apr 02, 2026 | $0.0003 | $0.0003 | $0.00 | 4,477,833.0 | +0.00% |
| Apr 01, 2026 | $0.0003 | $0.0002 | $0.00 | 24,606,166.0 | +0.00% |
| Mar 31, 2026 | $0.0003 | $0.0002 | $0.00 | 3,094,110.0 | +0.00% |
| Mar 30, 2026 | $0.0003 | $0.0002 | $0.00 | 2,745,100.0 | +0.00% |
| Mar 27, 2026 | $0.0003 | $0.0002 | $0.00 | 8,277,500.0 | +0.00% |
| Mar 26, 2026 | $0.0003 | $0.0003 | $0.00 | 175,000.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0002 | $0.00 | 4,130,000.0 | +0.00% |
| Mar 24, 2026 | $0.0003 | $0.0002 | $0.00 | 32,704,178.0 | +0.00% |
| Mar 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 87,108,246.0 | -25.00% |
| Mar 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 363,664,261.0 | +33.33% |
| Mar 19, 2026 | $0.0003 | $0.0002 | $0.00 | 61,476,939.0 | +0.00% |
| Mar 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 396,006,403.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0003 | $0.00 | 42,225,061.0 | +0.00% |
| Mar 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 417,345,581.0 | +0.00% |
| Mar 13, 2026 | $0.0003 | $0.0003 | $0.00 | 20,590,051.0 | +0.00% |
| Mar 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 122,082,626.0 | +0.00% |
| Mar 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 30,702,756.0 | +0.00% |
| Mar 10, 2026 | $0.0003 | $0.0002 | $0.00 | 33,435,743.0 | +0.00% |
Xalles Holdings Inc Stock (XALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xalles Holdings Inc Stock (XALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 272,226,341.0 | -16.67% |
| Mar, 2026 | $0.0006 | $0.0002 | $0.0004 | 2,212,037,470.0 | -40.00% |
| Feb, 2026 | $0.0015 | $0.0005 | $0.001 | 232,992,901.0 | -44.44% |
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 89,382,964.0 | +12.50% |
Xalles Holdings Inc Stock (XALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 19,674,426.0 | +0.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| Oct, 2025 | $0.0011 | $0.0004 | $0.0007 | 33,169,805.0 | +33.33% |
| Sep, 2025 | $0.0011 | $0.0006 | $0.0005 | 35,232,230.0 | +0.00% |
| Aug, 2025 | $0.0011 | $0.0006 | $0.0005 | 14,947,208.0 | -25.00% |
| Jul, 2025 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 66,103,816.0 | +40.00% |
Xalles Holdings Inc Stock (XALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| Sep, 2024 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| Aug, 2024 | $0.0011 | $0.0006 | $0.0005 | 120,297,322.0 | +25.00% |
| Jul, 2024 | $0.0017 | $0.0007 | $0.001 | 211,644,699.0 | -50.00% |
| Jun, 2024 | $0.0017 | $0.0011 | $0.0006 | 62,215,131.0 | +33.33% |
| May, 2024 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -20.00% |
| Apr, 2024 | $0.002 | $0.0011 | $0.0009 | 254,973,660.0 | +25.00% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 209,029,551.0 | -7.69% |
| Feb, 2024 | $0.0026 | $0.0012 | $0.0014 | 270,039,384.0 | -45.83% |
| Jan, 2024 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
Cap:
|
Volume (24h):