Xalles Holdings Inc (XALL)

Price History Forecast

Xalles Holdings Inc Stock (XALL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0013	$0.0011	$0.0002	9,559,862.0	-5.88%
May 16, 2024	$0.00128	$0.0012	$0.00	3,898,265.0	+6.25%
May 15, 2024	$0.0013	$0.0011	$0.0002	12,780,604.0	+0.00%
May 14, 2024	$0.0013	$0.0011	$0.0002	11,217,714.0	-7.69%
May 13, 2024	$0.0014	$0.0012	$0.0002	3,744,234.0	-7.14%
May 10, 2024	$0.0014	$0.0012	$0.0002	6,341,788.0	+12.00%
May 09, 2024	$0.0013	$0.0012	$0.0001	5,733,218.0	-3.85%
May 08, 2024	$0.00134	$0.0012	$0.00014	3,050,066.0	-7.14%
May 07, 2024	$0.0015	$0.0012	$0.0003	18,530,554.0	-6.67%
May 06, 2024	$0.0018	$0.00135	$0.00045	1,575,700.0	+25.00%
May 03, 2024	$0.00145	$0.0012	$0.00025	3,138,000.0	-11.11%
May 02, 2024	$0.0014	$0.0013	$0.0001	2,028,697.0	-3.57%
May 01, 2024	$0.00152	$0.0013	$0.00022	5,268,303.0	-6.67%
Apr 30, 2024	$0.0018	$0.0014	$0.0004	1,717,139.0	-14.29%
Apr 29, 2024	$0.002	$0.0016	$0.0004	3,670,456.0	-2.78%
Apr 26, 2024	$0.00203	$0.0014	$0.00063	27,022,122.0	+28.57%
Apr 25, 2024	$0.0019	$0.0013	$0.0006	11,832,377.0	-17.65%
Apr 24, 2024	$0.0018	$0.0012	$0.0006	66,618,798.0	+30.77%
Apr 23, 2024	$0.0013	$0.0012	$0.0001	2,506,600.0	+0.00%
Apr 22, 2024	$0.0013	$0.0012	$0.0001	2,405,730.0	+8.33%
Apr 19, 2024	$0.0013	$0.00115	$0.00015	1,097,453.0	+0.00%
Apr 18, 2024	$0.0013	$0.0011	$0.0002	4,180,073.0	-7.69%

Xalles Holdings Inc Stock (XALL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xalles Holdings Inc Stock (XALL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0018	$0.0011	$0.0007	86,867,005.0	-20.00%
Apr, 2024	$0.00203	$0.0011	$0.00093	254,973,660.0	+25.00%
Mar, 2024	$0.00195	$0.00105	$0.0009	209,029,551.0	-7.69%
Feb, 2024	$0.00255	$0.0012	$0.00135	269,181,670.0	-45.83%
Jan, 2024	$0.0029	$0.0013	$0.0016	218,979,821.0	+41.18%

Xalles Holdings Inc Stock (XALL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0024	$0.00105	$0.00135	150,575,164.0	+12.51%
Nov, 2023	$0.0033	$0.0012	$0.0021	85,688,087.0	-32.84%
Oct, 2023	$0.0027	$0.0014	$0.0013	25,191,964.0	+40.62%
Sep, 2023	$0.0023	$0.0011	$0.0012	62,088,753.0	-23.81%
Aug, 2023	$0.0043	$0.002	$0.0023	42,760,873.0	-30.00%
Jul, 2023	$0.00476	$0.00288	$0.00188	34,194,751.0	-21.05%
Jun, 2023	$0.00585	$0.00379	$0.00206	48,246,847.0	-32.14%
May, 2023	$0.006	$0.0037	$0.0023	53,987,200.0	+33.49%
Apr, 2023	$0.0064	$0.0033	$0.0031	33,912,886.0	-16.10%
Mar, 2023	$0.0105	$0.0042	$0.0063	67,648,277.0	-39.39%
Feb, 2023	$0.012	$0.0026	$0.0094	139,857,439.0	+205.56%
Jan, 2023	$0.004	$0.0024	$0.0016	19,437,811.0	+22.73%

Xalles Holdings Inc Stock (XALL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.004	$0.002	$0.002	17,716,606.0	-21.43%
Nov, 2022	$0.0035	$0.0025	$0.001	9,897,013.0	-12.50%
Oct, 2022	$0.0033	$0.0016	$0.0017	13,487,741.0	+24.27%
Sep, 2022	$0.007	$0.0021	$0.0049	10,072,597.0	-4.63%
Aug, 2022	$0.0045	$0.001	$0.0035	8,431,823.0	-34.55%
Jul, 2022	$0.0048	$0.0032	$0.0016	8,333,220.0	-6.25%
May, 2022	$0.0047	$0.0032	$0.0015	182,801.0	+0.00%