Get the Stockscreener App
0.0006
14.29%
-0.0001
Xalles Holdings Inc Stock (XALL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0006 | $0.00055 | $0.00 | 5,098,028.0 | -14.29% |
| Dec 19, 2025 | $0.0007 | $0.0007 | $0.00 | 1,500,000.0 | -6.67% |
| Dec 18, 2025 | $0.00075 | $0.0007 | $0.00 | 175,000.0 | +0.00% |
| Dec 17, 2025 | $0.00075 | $0.0007 | $0.00 | 3,362,948.0 | -6.25% |
| Dec 16, 2025 | $0.000865 | $0.0008 | $0.00 | 190,000.0 | +0.00% |
| Dec 15, 2025 | $0.0008 | $0.00075 | $0.00 | 1,027,143.0 | +0.00% |
| Dec 12, 2025 | $0.00082 | $0.0007 | $0.00012 | 65,329.0 | -11.11% |
| Dec 11, 2025 | $0.0009 | $0.0008 | $0.00 | 40,000.0 | -1.64% |
Xalles Holdings Inc Stock (XALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xalles Holdings Inc Stock (XALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0006 | $0.00055 | $0.00 | 5,098,028.0 | -14.29% |
Xalles Holdings Inc Stock (XALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 11,309,126.0 | +0.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| Oct, 2025 | $0.0011 | $0.0004 | $0.0007 | 46,874,341.0 | +33.33% |
| Sep, 2025 | $0.0011 | $0.0006 | $0.0005 | 70,464,460.0 | +0.00% |
| Aug, 2025 | $0.0011 | $0.0006 | $0.0005 | 16,749,397.0 | -25.00% |
| Jul, 2025 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | -4.76% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +20.00% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| Jan, 2025 | $0.00095 | $0.0004 | $0.00055 | 66,103,816.0 | +55.56% |
Xalles Holdings Inc Stock (XALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| Sep, 2024 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| Aug, 2024 | $0.00114 | $0.0006 | $0.00054 | 120,297,322.0 | +25.00% |
| Jul, 2024 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| Jun, 2024 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| May, 2024 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| Apr, 2024 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| Mar, 2024 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| Feb, 2024 | $0.00255 | $0.0012 | $0.00135 | 270,039,384.0 | -45.83% |
| Jan, 2024 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
Cap:
|
Volume (24h):