Get the Stockscreener App
0.0002
33.33%
-0.000100
Xalles Holdings Inc Stock (XALL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.000215 | $0.0002 | $0.00 | 12,330,512.0 | -33.33% |
| May 07, 2026 | $0.0003 | $0.0002 | $0.00 | 6,364,303.0 | +0.00% |
| May 06, 2026 | $0.0003 | $0.00025 | $0.00 | 801,000.0 | +0.00% |
| May 05, 2026 | $0.0003 | $0.0003 | $0.00 | 200,000.0 | +0.00% |
| May 04, 2026 | $0.0003 | $0.0002 | $0.00 | 6,501,000.0 | +50.00% |
| Apr 30, 2026 | $0.0003 | $0.0002 | $0.00 | 2,992,832.0 | -33.33% |
| Apr 29, 2026 | $0.0003 | $0.0002 | $0.00 | 5,090,000.0 | +50.00% |
| Apr 28, 2026 | $0.0003 | $0.0002 | $0.00 | 132,780,524.0 | -33.33% |
| Apr 27, 2026 | $0.0003 | $0.0002 | $0.00 | 4,501,000.0 | +0.00% |
| Apr 24, 2026 | $0.0003 | $0.0002 | $0.00 | 2,155,900.0 | +0.00% |
| Apr 23, 2026 | $0.0003 | $0.0002 | $0.00 | 19,257.0 | +0.00% |
| Apr 22, 2026 | $0.0003 | $0.0002 | $0.00 | 10,701,000.0 | +0.00% |
| Apr 21, 2026 | $0.0003 | $0.0002 | $0.00 | 25,000.0 | +0.00% |
| Apr 20, 2026 | $0.0003 | $0.0002 | $0.00 | 5,401,900.0 | +0.00% |
| Apr 17, 2026 | $0.0003 | $0.0003 | $0.00 | 4,160,000.0 | +0.00% |
| Apr 16, 2026 | $0.0003 | $0.0002 | $0.00 | 5,012,000.0 | +0.00% |
| Apr 15, 2026 | $0.0003 | $0.0002 | $0.00 | 3,313,500.0 | +0.00% |
| Apr 14, 2026 | $0.0003 | $0.0002 | $0.00 | 2,401,000.0 | +0.00% |
| Apr 13, 2026 | $0.0003 | $0.0002 | $0.00 | 34,520,100.0 | +0.00% |
| Apr 10, 2026 | $0.0003 | $0.0002 | $0.00 | 61,481,816.0 | +0.00% |
| Apr 09, 2026 | $0.0003 | $0.0002 | $0.00 | 16,211,500.0 | +0.00% |
| Apr 08, 2026 | $0.0003 | $0.0002 | $0.00 | 9,628,000.0 | +0.00% |
Xalles Holdings Inc Stock (XALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xalles Holdings Inc Stock (XALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 26,196,815.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 569,028,759.0 | -33.33% |
| Mar, 2026 | $0.0006 | $0.0002 | $0.0004 | 2,212,037,470.0 | -40.00% |
| Feb, 2026 | $0.0015 | $0.0005 | $0.001 | 232,992,901.0 | -44.44% |
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 89,382,964.0 | +12.50% |
Xalles Holdings Inc Stock (XALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 19,674,426.0 | +0.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| Oct, 2025 | $0.0011 | $0.0004 | $0.0007 | 33,169,805.0 | +33.33% |
| Sep, 2025 | $0.0011 | $0.0006 | $0.0005 | 35,232,230.0 | +0.00% |
| Aug, 2025 | $0.0011 | $0.0006 | $0.0005 | 14,947,208.0 | -25.00% |
| Jul, 2025 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 66,103,816.0 | +40.00% |
Xalles Holdings Inc Stock (XALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| Sep, 2024 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| Aug, 2024 | $0.0011 | $0.0006 | $0.0005 | 120,297,322.0 | +25.00% |
| Jul, 2024 | $0.0017 | $0.0007 | $0.001 | 211,644,699.0 | -50.00% |
| Jun, 2024 | $0.0017 | $0.0011 | $0.0006 | 62,215,131.0 | +33.33% |
| May, 2024 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -20.00% |
| Apr, 2024 | $0.002 | $0.0011 | $0.0009 | 254,973,660.0 | +25.00% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 209,029,551.0 | -7.69% |
| Feb, 2024 | $0.0026 | $0.0012 | $0.0014 | 270,039,384.0 | -45.83% |
| Jan, 2024 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
Cap:
|
Volume (24h):