Get the Stockscreener App
0.00055
10.00%
0.000050
Xalles Holdings Inc Stock (XALL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,244,888.0 | +10.00% |
| May 15, 2025 | $0.0005 | $0.0005 | $0.00 | 4,400.0 | +0.00% |
| May 14, 2025 | $0.0006 | $0.0005 | $0.00 | 501,554.0 | -16.67% |
| May 13, 2025 | $0.0006 | $0.0006 | $0.00 | 1,000,000.0 | -6.25% |
| May 09, 2025 | $0.00065 | $0.0006 | $0.00 | 211,700.0 | -1.54% |
| May 08, 2025 | $0.00065 | $0.0006 | $0.00 | 3,150,600.0 | -7.14% |
| May 07, 2025 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | +0.00% |
| May 06, 2025 | $0.0009 | $0.0006 | $0.0003 | 59,810.0 | -6.67% |
| May 05, 2025 | $0.0008 | $0.0007 | $0.0001 | 720,519.0 | +7.14% |
| May 02, 2025 | $0.0008 | $0.00065 | $0.00015 | 2,547,149.0 | +16.67% |
| May 01, 2025 | $0.0007 | $0.0006 | $0.0001 | 3,385,601.0 | +0.00% |
| Apr 30, 2025 | $0.0009 | $0.0006 | $0.0003 | 5,269,840.0 | -14.29% |
| Apr 29, 2025 | $0.0007 | $0.0006 | $0.0001 | 727,857.0 | +0.00% |
| Apr 28, 2025 | $0.0008 | $0.0007 | $0.0001 | 608,396.0 | +16.67% |
| Apr 25, 2025 | $0.0007 | $0.0006 | $0.0001 | 801,500.0 | -14.29% |
| Apr 24, 2025 | $0.0007 | $0.0006 | $0.0001 | 192,600.0 | +0.00% |
| Apr 23, 2025 | $0.0007 | $0.0006 | $0.0001 | 3,181,900.0 | +16.67% |
| Apr 22, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,501,500.0 | +0.00% |
Xalles Holdings Inc Stock (XALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xalles Holdings Inc Stock (XALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 12,876,221.0 | -8.33% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| Jan, 2025 | $0.00095 | $0.0004 | $0.00055 | 66,103,816.0 | +55.56% |
Xalles Holdings Inc Stock (XALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| Sep, 2024 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| Aug, 2024 | $0.00114 | $0.0006 | $0.00054 | 120,297,322.0 | +25.00% |
| Jul, 2024 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| Jun, 2024 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| May, 2024 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| Apr, 2024 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| Mar, 2024 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| Feb, 2024 | $0.00255 | $0.0012 | $0.00135 | 270,039,384.0 | -45.83% |
| Jan, 2024 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
Xalles Holdings Inc Stock (XALL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0024 | $0.00105 | $0.00135 | 150,575,164.0 | +12.51% |
| Nov, 2023 | $0.0033 | $0.0012 | $0.0021 | 85,688,087.0 | -32.84% |
| Oct, 2023 | $0.0027 | $0.0014 | $0.0013 | 25,191,964.0 | +40.62% |
| Sep, 2023 | $0.0023 | $0.0011 | $0.0012 | 62,088,753.0 | -23.81% |
| Aug, 2023 | $0.0043 | $0.002 | $0.0023 | 42,760,873.0 | -30.00% |
| Jul, 2023 | $0.00476 | $0.00288 | $0.00188 | 34,194,751.0 | -21.05% |
| Jun, 2023 | $0.00585 | $0.00379 | $0.00206 | 48,246,847.0 | -32.14% |
| May, 2023 | $0.006 | $0.0037 | $0.0023 | 53,987,200.0 | +33.49% |
| Apr, 2023 | $0.0064 | $0.0033 | $0.0031 | 33,912,886.0 | -16.10% |
| Mar, 2023 | $0.0105 | $0.0042 | $0.0063 | 67,648,277.0 | -39.39% |
| Feb, 2023 | $0.012 | $0.0026 | $0.0094 | 139,857,439.0 | +205.56% |
| Jan, 2023 | $0.004 | $0.0024 | $0.0016 | 19,437,811.0 | +22.73% |
5.71%
0.34%
Cap:
|
Volume (24h):