Get the Stockscreener App
0.00125
38.33%
0.000345
Xalles Holdings Inc Stock (XALL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.0013 | $0.0008 | $0.0005 | 51,907,907.0 | +38.33% |
| Jan 30, 2026 | $0.0009 | $0.0008 | $0.00 | 1,532,500.0 | +12.50% |
| Jan 29, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,961,551.0 | +14.29% |
| Jan 28, 2026 | $0.0008 | $0.0007 | $0.0001 | 5,658,650.0 | +0.00% |
| Jan 27, 2026 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | -12.50% |
| Jan 26, 2026 | $0.000908 | $0.00075 | $0.000158 | 6,539,156.0 | -11.11% |
| Jan 23, 2026 | $0.001 | $0.00075 | $0.00025 | 6,968,841.0 | +28.57% |
| Jan 22, 2026 | $0.0008 | $0.00065 | $0.00015 | 5,620,000.0 | +0.00% |
| Jan 21, 2026 | $0.0008 | $0.00055 | $0.00025 | 25,949,204.0 | +16.67% |
| Jan 20, 2026 | $0.0006 | $0.00055 | $0.00 | 5,894,427.0 | +0.00% |
| Jan 15, 2026 | $0.0006 | $0.00055 | $0.00 | 1,980,070.0 | +9.09% |
| Jan 14, 2026 | $0.0006 | $0.0005 | $0.00 | 1,720,000.0 | +8.91% |
| Jan 13, 2026 | $0.0006 | $0.0005 | $0.00 | 2,083,911.0 | -15.13% |
| Jan 12, 2026 | $0.000595 | $0.0005 | $0.00 | 1,963,894.0 | -0.83% |
| Jan 09, 2026 | $0.0006 | $0.00055 | $0.00 | 5,098,028.0 | -7.69% |
| Jan 08, 2026 | $0.0008 | $0.0006 | $0.0002 | 15,295,732.0 | -18.75% |
| Jan 06, 2026 | $0.0009 | $0.0008 | $0.00 | 1,010,000.0 | +0.00% |
Xalles Holdings Inc Stock (XALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xalles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xalles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xalles Holdings Inc Stock (XALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0013 | $0.0008 | $0.0005 | 51,907,907.0 | +38.33% |
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 89,382,964.0 | +7.14% |
Xalles Holdings Inc Stock (XALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 19,674,426.0 | +0.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| Oct, 2025 | $0.0011 | $0.0004 | $0.0007 | 46,874,341.0 | +33.33% |
| Sep, 2025 | $0.0011 | $0.0006 | $0.0005 | 70,464,460.0 | +0.00% |
| Aug, 2025 | $0.0011 | $0.0006 | $0.0005 | 16,749,397.0 | -25.00% |
| Jul, 2025 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | -4.76% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +20.00% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| Jan, 2025 | $0.00095 | $0.0004 | $0.00055 | 66,103,816.0 | +55.56% |
Xalles Holdings Inc Stock (XALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| Sep, 2024 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| Aug, 2024 | $0.00114 | $0.0006 | $0.00054 | 120,297,322.0 | +25.00% |
| Jul, 2024 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| Jun, 2024 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| May, 2024 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| Apr, 2024 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| Mar, 2024 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| Feb, 2024 | $0.00255 | $0.0012 | $0.00135 | 270,039,384.0 | -45.83% |
| Jan, 2024 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
Cap:
|
Volume (24h):