Get the Stockscreener App
42.09
1.20%
0.4997
After Hours:
42.01
-0.0758
-0.18%
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History
The historical daily chart and data for Xtrackers Artificial Intelligence And Big Data Etf stock (XAIX), show that the latest closing stock price as of March 09, 2026, is $42.09.
- Xtrackers Artificial Intelligence And Big Data Etf all-time high stock price is $44.88, occurred on January 28, 2026.
- The lowest Xtrackers Artificial Intelligence And Big Data Etf stock price recorded was $26.95 on April 07, 2025. Since then, Xtrackers Artificial Intelligence And Big Data Etf's stock price has risen over 56.16% to $42.09 now.
- The 52-week high stock price for XAIX is $44.88, representing a 6.63% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for XAIX is $26.95, indicating a -35.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XAIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $42.09 | $40.74 | $1.35 | 24,855.0 | +1.20% |
| Mar 06, 2026 | $41.91 | $41.44 | $0.474 | 8,966.0 | -1.18% |
| Mar 05, 2026 | $42.49 | $41.54 | $0.9493 | 13,013.0 | -0.63% |
| Mar 04, 2026 | $42.73 | $41.65 | $1.08 | 36,031.0 | +2.12% |
| Mar 03, 2026 | $41.65 | $40.33 | $1.32 | 19,499.0 | -2.60% |
| Mar 02, 2026 | $42.71 | $41.60 | $1.11 | 25,945.0 | -0.00% |
| Feb 27, 2026 | $42.62 | $42.07 | $0.55 | 30,248.0 | -0.35% |
| Feb 26, 2026 | $43.18 | $42.35 | $0.83 | 21,096.0 | -0.12% |
| Feb 25, 2026 | $42.80 | $42.46 | $0.3431 | 32,540.0 | +1.88% |
| Feb 24, 2026 | $42.13 | $41.50 | $0.6307 | 13,130.0 | +1.36% |
| Feb 23, 2026 | $42.25 | $41.40 | $0.85 | 9,869.0 | -2.43% |
| Feb 20, 2026 | $42.70 | $41.82 | $0.8794 | 12,747.0 | +1.03% |
| Feb 19, 2026 | $42.09 | $41.81 | $0.285 | 11,618.0 | -0.32% |
| Feb 18, 2026 | $42.44 | $41.66 | $0.7799 | 8,535.0 | +0.96% |
| Feb 17, 2026 | $42.00 | $41.37 | $0.6348 | 11,780.0 | -0.98% |
| Feb 13, 2026 | $42.50 | $41.42 | $1.08 | 307,399.0 | +0.57% |
| Feb 12, 2026 | $43.00 | $41.71 | $1.29 | 17,143.0 | -2.01% |
| Feb 11, 2026 | $43.25 | $42.42 | $0.8339 | 9,599.0 | -0.02% |
| Feb 10, 2026 | $43.29 | $42.80 | $0.4855 | 9,528.0 | -0.77% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Artificial Intelligence And Big Data Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Artificial Intelligence And Big Data Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.73 | $40.33 | $2.40 | 153,164.0 | -1.15% |
| Feb, 2026 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| Jan, 2026 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| Nov, 2025 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| Oct, 2025 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| Sep, 2025 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| Aug, 2025 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| Jul, 2025 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| Jun, 2025 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| May, 2025 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| Apr, 2025 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| Mar, 2025 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| Feb, 2025 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| Jan, 2025 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| Nov, 2024 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| Oct, 2024 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| Sep, 2024 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):