Get the Stockscreener App
46.75
1.12%
-0.5288
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History
The historical daily chart and data for Xtrackers Artificial Intelligence And Big Data Etf stock (XAIX), show that the latest closing stock price as of April 28, 2026, is $46.75.
- Xtrackers Artificial Intelligence And Big Data Etf all-time high stock price is $47.42, occurred on April 27, 2026.
- The lowest Xtrackers Artificial Intelligence And Big Data Etf stock price recorded was $26.95 on April 07, 2025. Since then, Xtrackers Artificial Intelligence And Big Data Etf's stock price has risen over 73.47% to $46.75 now.
- The 52-week high stock price for XAIX is $47.42, representing a 1.43% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for XAIX is $31.42, indicating a -32.79% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about XAIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $46.84 | $46.41 | $0.4329 | 6,727.0 | -1.22% |
| Apr 27, 2026 | $47.42 | $47.07 | $0.3499 | 11,344.0 | +0.71% |
| Apr 24, 2026 | $46.99 | $46.53 | $0.46 | 11,889.0 | +2.28% |
| Apr 23, 2026 | $46.42 | $45.45 | $0.97 | 21,614.0 | -2.18% |
| Apr 22, 2026 | $46.92 | $46.38 | $0.5438 | 38,169.0 | +2.24% |
| Apr 21, 2026 | $46.49 | $45.87 | $0.6242 | 14,872.0 | -0.30% |
| Apr 20, 2026 | $46.03 | $45.60 | $0.4337 | 19,196.0 | -0.16% |
| Apr 17, 2026 | $46.42 | $46.02 | $0.40 | 25,063.0 | +1.44% |
| Apr 16, 2026 | $45.59 | $44.99 | $0.5944 | 17,049.0 | +1.82% |
| Apr 15, 2026 | $44.67 | $44.28 | $0.3849 | 3,589.0 | +1.06% |
| Apr 14, 2026 | $44.19 | $43.56 | $0.63 | 15,037.0 | +2.28% |
| Apr 13, 2026 | $43.19 | $42.14 | $1.05 | 5,543.0 | +2.28% |
| Apr 10, 2026 | $42.55 | $42.11 | $0.44 | 13,061.0 | -0.65% |
| Apr 09, 2026 | $42.55 | $41.99 | $0.56 | 6,119.0 | -0.50% |
| Apr 08, 2026 | $43.17 | $42.54 | $0.63 | 7,934.0 | +3.63% |
| Apr 07, 2026 | $41.22 | $40.61 | $0.6069 | 3,650.0 | +0.46% |
| Apr 06, 2026 | $41.23 | $40.90 | $0.33 | 10,213.0 | +1.02% |
| Apr 02, 2026 | $40.61 | $39.43 | $1.18 | 3,014.0 | -0.00% |
| Apr 01, 2026 | $40.94 | $40.41 | $0.53 | 9,397.0 | +1.83% |
| Mar 31, 2026 | $39.89 | $38.77 | $1.12 | 9,868.0 | +3.74% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Artificial Intelligence And Big Data Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Artificial Intelligence And Big Data Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.42 | $39.43 | $7.99 | 243,480.0 | +17.09% |
| Mar, 2026 | $42.81 | $38.33 | $4.48 | 354,662.0 | -6.32% |
| Feb, 2026 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| Jan, 2026 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| Nov, 2025 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| Oct, 2025 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| Sep, 2025 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| Aug, 2025 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| Jul, 2025 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| Jun, 2025 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| May, 2025 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| Apr, 2025 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| Mar, 2025 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| Feb, 2025 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| Jan, 2025 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| Nov, 2024 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| Oct, 2024 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| Sep, 2024 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.02%
1.02%
Cap:
|
Volume (24h):