Get the Stockscreener App
58.62
3.62%
2.05
After Hours:
58.70
0.08
+0.14%
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History
The historical daily chart and data for Xtrackers Artificial Intelligence And Big Data Etf stock (XAIX), show that the latest closing stock price as of June 18, 2026, is $58.62.
- Xtrackers Artificial Intelligence And Big Data Etf all-time high stock price is $61.09, occurred on June 01, 2026.
- The lowest Xtrackers Artificial Intelligence And Big Data Etf stock price recorded was $26.95 on April 07, 2025. Since then, Xtrackers Artificial Intelligence And Big Data Etf's stock price has risen over 117.51% to $58.62 now.
- The 52-week high stock price for XAIX is $61.09, representing a 4.22% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for XAIX is $36.26, indicating a -38.14% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XAIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $58.85 | $57.82 | $1.03 | 26,358.0 | +3.62% |
| Jun 17, 2026 | $57.81 | $56.49 | $1.32 | 114,143.0 | -0.53% |
| Jun 16, 2026 | $58.46 | $56.82 | $1.64 | 36,940.0 | -2.06% |
| Jun 15, 2026 | $58.17 | $57.57 | $0.60 | 35,259.0 | +3.56% |
| Jun 12, 2026 | $56.50 | $55.08 | $1.42 | 40,210.0 | +0.17% |
| Jun 11, 2026 | $56.07 | $53.76 | $2.31 | 54,797.0 | +4.18% |
| Jun 10, 2026 | $55.37 | $53.59 | $1.77 | 58,230.0 | -2.01% |
| Jun 09, 2026 | $56.75 | $52.86 | $3.89 | 73,427.0 | -1.84% |
| Jun 08, 2026 | $56.46 | $55.69 | $0.77 | 41,286.0 | +2.48% |
| Jun 05, 2026 | $57.24 | $54.24 | $3.00 | 94,791.0 | -7.60% |
| Jun 04, 2026 | $59.30 | $57.97 | $1.33 | 35,043.0 | -1.70% |
| Jun 03, 2026 | $60.81 | $59.56 | $1.25 | 52,254.0 | -1.51% |
| Jun 02, 2026 | $61.03 | $60.25 | $0.78 | 50,828.0 | +0.10% |
| Jun 01, 2026 | $61.09 | $59.49 | $1.60 | 80,439.0 | +4.04% |
| May 29, 2026 | $58.51 | $57.80 | $0.71 | 38,184.0 | +2.58% |
| May 28, 2026 | $57.21 | $55.96 | $1.25 | 47,604.0 | +1.83% |
| May 27, 2026 | $56.42 | $55.60 | $0.82 | 28,374.0 | -0.37% |
| May 26, 2026 | $56.26 | $55.20 | $1.06 | 30,499.0 | +4.01% |
| May 22, 2026 | $54.52 | $54.02 | $0.4999 | 22,322.0 | +0.09% |
| May 21, 2026 | $54.04 | $53.11 | $0.93 | 15,687.0 | +1.20% |
| May 20, 2026 | $53.37 | $52.43 | $0.94 | 32,015.0 | +2.05% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Artificial Intelligence And Big Data Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Artificial Intelligence And Big Data Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $61.09 | $52.86 | $8.23 | 820,363.0 | +0.19% |
| May, 2026 | $58.51 | $47.64 | $10.87 | 506,892.0 | +23.14% |
| Apr, 2026 | $47.57 | $39.43 | $8.14 | 256,474.0 | +19.12% |
| Mar, 2026 | $42.81 | $38.33 | $4.48 | 354,662.0 | -6.32% |
| Feb, 2026 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| Jan, 2026 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| Nov, 2025 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| Oct, 2025 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| Sep, 2025 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| Aug, 2025 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| Jul, 2025 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| Jun, 2025 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| May, 2025 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| Apr, 2025 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| Mar, 2025 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| Feb, 2025 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| Jan, 2025 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| Nov, 2024 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| Oct, 2024 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| Sep, 2024 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):