Eaton Vance Income Opportunities Etf (XAGG)

Overview News Price History Discussions Forecast Dividend History

Eaton Vance Income Opportunities Etf Stock (XAGG) Price History

The historical daily chart and data for Eaton Vance Income Opportunities Etf stock (XAGG), show that the latest closing stock price as of October 12, 2026, is $48.45.

Eaton Vance Income Opportunities Etf all-time high stock price is $51.48, occurred on February 25, 2026.
The lowest Eaton Vance Income Opportunities Etf stock price recorded was $47.99 on October 01, 2026. Since then, Eaton Vance Income Opportunities Etf's stock price has risen over 0.96% to $48.45 now.
The 52-week high stock price for XAGG is $51.48, representing a 6.24% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for XAGG is $47.99, indicating a -0.95% decrease from the current share price, occurred on October 01, 2026.
The closing price of Eaton Vance Income Opportunities Etf (XAGG) stock in the beginning of 2025 was $50.12. The stock closed the year at $50.41, a gain of over 0.58% for the year.

The table below shows more information about XAGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$48.49	$48.41	$0.08	622,229.0	+0.00%
Oct 09, 2026	$48.46	$48.38	$0.08	681,328.0	+0.06%
Oct 08, 2026	$48.48	$48.27	$0.215	1,135,465.0	+0.19%
Oct 07, 2026	$48.34	$48.20	$0.14	361,260.0	-0.08%
Oct 06, 2026	$48.83	$48.27	$0.565	507,190.0	+0.33%
Oct 05, 2026	$48.23	$48.11	$0.12	1,098,203.0	-0.06%
Oct 02, 2026	$48.43	$48.22	$0.21	731,803.0	+0.21%
Oct 01, 2026	$48.16	$47.99	$0.1697	369,521.0	-0.03%
Sep 30, 2026	$48.27	$48.11	$0.16	305,128.0	-0.65%
Sep 29, 2026	$48.56	$48.38	$0.175	463,370.0	-0.21%
Sep 28, 2026	$48.75	$48.51	$0.245	886,543.0	-0.43%
Sep 25, 2026	$48.78	$48.59	$0.20	1,797,536.0	+0.21%
Sep 24, 2026	$48.89	$48.65	$0.24	774,498.0	-0.48%
Sep 23, 2026	$49.15	$48.90	$0.2549	410,530.0	-0.56%
Sep 22, 2026	$49.25	$49.11	$0.14	471,960.0	-0.02%
Sep 21, 2026	$49.24	$49.12	$0.1149	747,435.0	+0.02%
Sep 18, 2026	$49.26	$49.09	$0.17	451,316.0	+0.08%
Sep 17, 2026	$49.16	$49.12	$0.045	769,928.0	+0.33%
Sep 16, 2026	$49.11	$48.97	$0.145	305,905.0	-0.14%
Sep 15, 2026	$49.07	$49.01	$0.065	1,177,235.0	-0.04%
Sep 14, 2026	$49.11	$49.02	$0.095	242,397.0	-0.28%

Eaton Vance Income Opportunities Etf Stock (XAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Income Opportunities Etf Stock (XAGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.83	$47.99	$0.84	5,506,999.0	+0.61%
Sep, 2026	$49.63	$48.11	$1.52	13,287,893.0	-2.86%
Aug, 2026	$50.07	$49.52	$0.5464	5,645,592.0	+0.13%
Jul, 2026	$50.06	$49.41	$0.655	5,729,320.0	-0.96%
Jun, 2026	$50.33	$49.70	$0.63	4,271,947.0	-0.01%
May, 2026	$50.73	$49.55	$1.18	3,829,172.0	-0.31%
Apr, 2026	$50.79	$49.63	$1.16	3,671,542.0	+0.99%
Mar, 2026	$50.96	$49.50	$1.46	7,728,191.0	-2.78%
Feb, 2026	$51.48	$50.84	$0.635	6,541,339.0	+0.18%
Jan, 2026	$51.24	$50.45	$0.79	2,799,109.0	+1.15%