Eaton Vance Income Opportunities Etf (XAGG)

Overview News Price History Discussions Forecast

Eaton Vance Income Opportunities Etf Stock (XAGG) Price History

The historical daily chart and data for Eaton Vance Income Opportunities Etf stock (XAGG), show that the latest closing stock price as of September 18, 2026, is $49.19.

Eaton Vance Income Opportunities Etf all-time high stock price is $51.48, occurred on February 25, 2026.
The lowest Eaton Vance Income Opportunities Etf stock price recorded was $49.22 on September 11, 2026. Since then, Eaton Vance Income Opportunities Etf's stock price has risen over -0.06% to $49.19 now.
The 52-week high stock price for XAGG is $51.48, representing a 4.65% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for XAGG is $49.22, indicating a 0.06% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about XAGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$49.26	$49.09	$0.17	451,316.0	+0.08%
Sep 17, 2026	$49.16	$49.12	$0.045	769,928.0	+0.33%
Sep 16, 2026	$49.11	$48.97	$0.145	305,905.0	-0.14%
Sep 15, 2026	$49.07	$49.01	$0.065	1,177,235.0	-0.04%
Sep 14, 2026	$49.11	$49.02	$0.095	242,397.0	-0.28%
Sep 11, 2026	$49.33	$49.22	$0.11	468,378.0	-0.22%
Sep 10, 2026	$49.39	$49.31	$0.08	271,860.0	-0.44%
Sep 09, 2026	$49.59	$49.51	$0.09	755,955.0	-0.04%
Sep 08, 2026	$49.62	$49.57	$0.05	237,094.0	-0.10%
Sep 04, 2026	$49.63	$49.56	$0.0699	209,738.0	+0.01%
Sep 03, 2026	$49.63	$49.54	$0.09	633,395.0	+0.27%
Sep 02, 2026	$49.52	$49.42	$0.095	1,301,426.0	-0.08%
Sep 01, 2026	$49.56	$49.48	$0.08	606,266.0	-0.11%
Aug 31, 2026	$49.58	$49.53	$0.05	168,183.0	-0.71%
Aug 28, 2026	$50.05	$49.89	$0.1601	158,415.0	-0.14%
Aug 27, 2026	$50.07	$49.98	$0.085	693,984.0	-0.02%
Aug 26, 2026	$50.04	$49.97	$0.07	153,742.0	-0.07%
Aug 25, 2026	$50.05	$49.97	$0.0709	144,118.0	+0.31%
Aug 24, 2026	$49.89	$49.85	$0.0396	125,576.0	-0.08%
Aug 21, 2026	$49.93	$49.86	$0.0661	209,420.0	+0.10%

Eaton Vance Income Opportunities Etf Stock (XAGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Income Opportunities Etf Stock (XAGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$49.63	$48.97	$0.665	7,882,209.0	-0.78%
Aug, 2026	$50.07	$49.52	$0.5464	5,645,592.0	+0.13%
Jul, 2026	$50.06	$49.41	$0.655	5,729,320.0	-0.96%
Jun, 2026	$50.33	$49.70	$0.63	4,271,947.0	-0.01%
May, 2026	$50.73	$49.55	$1.18	3,829,172.0	-0.31%
Apr, 2026	$50.79	$49.63	$1.16	3,671,542.0	+0.99%
Mar, 2026	$50.96	$49.50	$1.46	7,728,191.0	-2.78%
Feb, 2026	$51.48	$50.84	$0.635	6,541,339.0	+0.18%
Jan, 2026	$51.24	$50.45	$0.79	2,799,109.0	+1.15%