40.51
5.55%
2.13
After Hours:
40.83
0.32
+0.79%
Overview
News
Price History
Option Chain
Financials
Why X Down?
Discussions
Forecast
Dividend History
United States Steel Corp Stock (X) Option Chain
For the November 29, 2024 expiration date, the X stock option chain has a total of 5,117 contracts, with 3,122 call options and 1,995 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,473 contracts.
- December 13, 2024 : 329 contracts.
- December 20, 2024 : 25,150 contracts.
- December 27, 2024 : 10,262 contracts.
- January 17, 2025 : 10,896 contracts.
United States Steel Corp (X) Most Active Options & Calendar
X Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00 | 3.75 | 1.50 | +66.67% | 1,228 |
42.00 | 2.50 | -0.05 | -1.96% | 850 |
39.00 | 3.90 | 1.02 | +35.42% | 812 |
41.00 | 3.22 | 0.46 | +16.67% | 119 |
45.00 | 1.69 | 0.19 | +12.67% | 53 |
41.50 | 2.53 | -0.09 | -3.44% | 16 |
40.50 | 2.94 | 0.97 | +49.24% | 11 |
X Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00
|
2.40 | -0.92 | -27.71% | 1,030 |
35.00
|
1.09 | -0.86 | -44.10% | 682 |
36.00
|
1.51 | -0.05 | -3.21% | 67 |
31.00
|
0.40 | -0.04 | -9.09% | 47 |
37.00
|
1.50 | 0.00 | - | 46 |
30.00
|
0.25 | -0.29 | -53.70% | 31 |
32.00
|
0.50 | -0.21 | -29.58% | 24 |
United States Steel Corp Stock (X) Option Chain Analysis
Put Volume Total | 1,995 |
Call Volume Total | 3,122 |
Put/Call Ratio (PCR) | 0.64 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):