Get the Stockscreener App
0.00
100.00%
-25.50
After Hours:
25.50
25.50
+
Opportunistic Trader Etf Stock (WZRD) Price History
The historical daily chart and data for Opportunistic Trader Etf stock (WZRD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Opportunistic Trader Etf all-time high stock price is $25.59, occurred on April 23, 2024.
- The lowest Opportunistic Trader Etf stock price recorded was $24.94 on April 12, 2024. Since then, Opportunistic Trader Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for WZRD is $25.59, representing a increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for WZRD is $24.94, indicating a decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about WZRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 08, 2024 | $25.53 | $25.50 | $0.03 | 1,210.0 | -0.02% |
| May 07, 2024 | $25.51 | $25.50 | $0.01 | 4,368.0 | +0.00% |
| May 06, 2024 | $25.50 | $25.49 | $0.015 | 205,331.0 | +0.18% |
| May 03, 2024 | $25.46 | $25.43 | $0.03 | 5,002.0 | +0.02% |
| May 02, 2024 | $25.48 | $25.43 | $0.05 | 6,244.0 | -0.06% |
| May 01, 2024 | $25.47 | $25.43 | $0.04 | 15,232.0 | +0.10% |
| Apr 30, 2024 | $25.45 | $25.44 | $0.010 | 1,035.0 | +0.06% |
| Apr 29, 2024 | $25.44 | $25.42 | $0.02 | 56,756.0 | -0.10% |
| Apr 26, 2024 | $25.46 | $25.43 | $0.03 | 2,261.0 | +0.06% |
| Apr 25, 2024 | $25.44 | $25.43 | $0.01 | 31,151.0 | -0.07% |
| Apr 24, 2024 | $25.46 | $25.44 | $0.0171 | 1,027.0 | +0.05% |
| Apr 23, 2024 | $25.59 | $25.43 | $0.16 | 5,703.0 | +0.02% |
| Apr 22, 2024 | $25.48 | $25.42 | $0.0583 | 12,520.0 | +0.04% |
| Apr 19, 2024 | $25.46 | $25.43 | $0.0299 | 6,063.0 | +0.58% |
| Apr 18, 2024 | $25.40 | $25.28 | $0.1155 | 27,381.0 | -0.13% |
| Apr 17, 2024 | $25.35 | $25.19 | $0.1628 | 13,058.0 | +0.58% |
Opportunistic Trader Etf Stock (WZRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opportunistic Trader Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WZRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opportunistic Trader Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opportunistic Trader Etf Stock (WZRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $25.53 | $25.43 | $0.10 | 237,387.0 | +0.22% |
| Apr, 2024 | $25.59 | $24.94 | $0.65 | 267,413.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):