Get the Stockscreener App
16.07
0.32%
-0.0519
After Hours:
16.15
0.0812
+0.51%
Opportunistic Trader Etf Stock (WZRD) Price History
The historical daily chart and data for Opportunistic Trader Etf stock (WZRD), show that the latest closing stock price as of March 03, 2026, is $16.07.
- Opportunistic Trader Etf all-time high stock price is $27.84, occurred on November 10, 2025.
- The lowest Opportunistic Trader Etf stock price recorded was $13.61 on February 10, 2026. Since then, Opportunistic Trader Etf's stock price has risen over 18.07% to $16.07 now.
- The 52-week high stock price for WZRD is $27.84, representing a 73.26% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for WZRD is $13.61, indicating a -15.30% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about WZRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $16.15 | $15.85 | $0.30 | 2,850.0 | -0.32% |
| Mar 02, 2026 | $16.22 | $15.89 | $0.33 | 3,397.0 | +2.16% |
| Feb 27, 2026 | $15.92 | $15.60 | $0.32 | 29,326.0 | -1.81% |
| Feb 26, 2026 | $16.17 | $15.90 | $0.2714 | 6,855.0 | +1.07% |
| Feb 25, 2026 | $15.93 | $15.90 | $0.0286 | 492.0 | +3.66% |
| Feb 24, 2026 | $15.36 | $15.20 | $0.16 | 6,328.0 | -1.49% |
| Feb 23, 2026 | $17.60 | $15.57 | $2.03 | 5,853.0 | -7.51% |
| Feb 20, 2026 | $16.84 | $15.63 | $1.21 | 30,678.0 | +9.07% |
| Feb 19, 2026 | $15.50 | $15.11 | $0.39 | 6,334.0 | -1.19% |
| Feb 18, 2026 | $15.81 | $15.33 | $0.4799 | 880.0 | +2.52% |
| Feb 17, 2026 | $15.24 | $14.92 | $0.3202 | 1,513.0 | +4.57% |
| Feb 13, 2026 | $14.59 | $14.30 | $0.29 | 8,841.0 | +3.32% |
| Feb 12, 2026 | $14.75 | $14.11 | $0.645 | 321.0 | -3.98% |
| Feb 11, 2026 | $14.74 | $14.60 | $0.145 | 503.0 | +0.46% |
| Feb 10, 2026 | $14.62 | $13.61 | $1.01 | 7,332.0 | +3.02% |
| Feb 09, 2026 | $14.41 | $13.99 | $0.42 | 2,778.0 | -6.62% |
| Feb 06, 2026 | $16.78 | $14.78 | $2.00 | 4,400.0 | -7.26% |
| Feb 05, 2026 | $17.19 | $16.39 | $0.8024 | 16,030.0 | -6.79% |
| Feb 04, 2026 | $17.80 | $17.34 | $0.46 | 14,591.0 | -0.12% |
| Feb 03, 2026 | $17.60 | $17.40 | $0.2037 | 4,129.0 | +0.19% |
Opportunistic Trader Etf Stock (WZRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opportunistic Trader Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WZRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opportunistic Trader Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opportunistic Trader Etf Stock (WZRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.22 | $15.85 | $0.37 | 9,097.0 | +1.83% |
| Feb, 2026 | $17.80 | $13.61 | $4.19 | 166,189.0 | -14.35% |
| Jan, 2026 | $23.02 | $17.36 | $5.66 | 177,200.0 | -16.37% |
Opportunistic Trader Etf Stock (WZRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.60 | $22.12 | $5.48 | 176,010.0 | -3.44% |
| Nov, 2025 | $27.84 | $23.13 | $4.71 | 82,739.0 | -7.15% |
| Oct, 2025 | $24.91 | $22.68 | $2.23 | 93,112.0 | +6.31% |
| Sep, 2025 | $27.12 | $22.92 | $4.20 | 192,946.0 | -11.98% |
| Aug, 2025 | $27.14 | $25.50 | $1.64 | 167,448.0 | +2.66% |
| Jul, 2025 | $26.41 | $25.02 | $1.39 | 294,650.0 | +3.35% |
| Jun, 2025 | $27.82 | $24.96 | $2.86 | 1,210,574.0 | +0.00% |
Opportunistic Trader Etf Stock (WZRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.53 | $25.43 | $0.10 | 237,387.0 | +0.22% |
| Apr, 2024 | $25.59 | $24.94 | $0.65 | 267,413.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):