4.96
price down icon7.98%   -0.43
 
loading

Widepoint Corp Stock (WYY) Price History

The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of November 27, 2024, is $4.96.
  • Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
  • The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 210.00% to $4.96 now.
  • The 52-week high stock price for WYY is $5.60, representing a 12.90% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for WYY is $1.69, indicating a -65.93% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Widepoint Corp (WYY) stock in the beginning of 2023 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $5.47 $4.82 $0.6481 111,064.0 -7.98%
Nov 26, 2024 $5.60 $5.04 $0.56 158,057.0 +2.47%
Nov 25, 2024 $5.50 $5.04 $0.46 205,001.0 +6.26%
Nov 22, 2024 $5.10 $4.88 $0.215 73,676.0 +3.56%
Nov 21, 2024 $5.20 $4.63 $0.57 163,531.0 +1.06%
Nov 20, 2024 $5.05 $4.25 $0.80 187,468.0 -6.34%
Nov 19, 2024 $5.31 $4.34 $0.9697 516,651.0 +19.39%
Nov 18, 2024 $4.37 $3.70 $0.67 184,003.0 +14.02%
Nov 15, 2024 $3.80 $3.68 $0.1216 14,551.0 -1.07%
Nov 14, 2024 $3.97 $3.65 $0.32 36,224.0 -6.95%
Nov 13, 2024 $4.19 $3.98 $0.21 194,817.0 -1.71%
Nov 12, 2024 $4.17 $4.02 $0.1432 22,094.0 +0.00%
Nov 11, 2024 $4.12 $3.95 $0.17 38,341.0 +2.50%
Nov 08, 2024 $4.06 $3.81 $0.25 42,245.0 +2.30%
Nov 07, 2024 $3.94 $3.73 $0.2107 30,248.0 +5.37%
Nov 06, 2024 $3.85 $3.68 $0.17 27,403.0 +2.23%
Nov 05, 2024 $3.68 $3.63 $0.05 5,311.0 +1.40%
Nov 04, 2024 $3.60 $3.57 $0.0394 9,586.0 -1.10%
Nov 01, 2024 $3.73 $3.61 $0.1179 13,218.0 -1.09%
Oct 31, 2024 $3.74 $3.47 $0.2668 22,065.0 +0.27%
Oct 30, 2024 $3.80 $3.53 $0.27 58,389.0 +1.39%
Oct 29, 2024 $3.72 $3.58 $0.1384 10,453.0 -2.17%

Widepoint Corp Stock (WYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Widepoint Corp Stock (WYY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.60 $3.57 $2.03 2,144,553.0 +35.52%
Oct, 2024 $4.35 $3.33 $1.02 2,444,442.0 +3.39%
Sep, 2024 $3.99 $3.11 $0.88 616,052.0 -3.01%
Aug, 2024 $3.99 $2.75 $1.24 1,196,208.0 -2.67%
Jul, 2024 $4.55 $3.50 $1.05 2,140,678.0 -10.50%
Jun, 2024 $4.24 $2.73 $1.51 2,849,568.0 +55.76%
May, 2024 $2.89 $1.96 $0.935 2,881,773.0 +38.66%
Apr, 2024 $2.58 $1.83 $0.75 1,396,765.0 -25.10%
Mar, 2024 $2.81 $2.25 $0.56 312,024.0 -1.52%
Feb, 2024 $3.25 $2.61 $0.6399 554,869.0 -18.58%
Jan, 2024 $3.49 $2.10 $1.39 1,350,915.0 +39.22%

Widepoint Corp Stock (WYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.80 $0.60 956,325.0 +22.75%
Nov, 2023 $1.90 $1.65 $0.2499 390,780.0 +11.18%
Oct, 2023 $1.82 $1.60 $0.2211 264,236.0 -1.16%
Sep, 2023 $1.96 $1.70 $0.2602 216,407.0 -9.95%
Aug, 2023 $1.96 $1.72 $0.24 279,561.0 -1.55%
Jul, 2023 $2.27 $1.76 $0.51 1,099,081.0 +4.30%
Jun, 2023 $1.97 $1.72 $0.2489 325,912.0 +8.77%
May, 2023 $1.95 $1.71 $0.24 282,328.0 -9.04%
Apr, 2023 $2.03 $1.81 $0.22 312,866.0 +3.87%
Mar, 2023 $2.10 $1.75 $0.3508 602,756.0 -11.06%
Feb, 2023 $2.28 $1.94 $0.3414 684,872.0 -5.79%
Jan, 2023 $2.23 $1.84 $0.3901 548,597.0 +18.67%

Widepoint Corp Stock (WYY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.15 $1.70 $0.45 809,606.0 -11.21%
Nov, 2022 $2.59 $2.00 $0.59 460,104.0 -18.97%
Oct, 2022 $2.76 $2.06 $0.70 943,702.0 +18.78%
Sep, 2022 $2.42 $1.88 $0.54 510,236.0 -9.55%
Aug, 2022 $3.06 $2.27 $0.79 650,871.0 -19.90%
Jul, 2022 $2.97 $2.25 $0.7199 4,434,796.0 +23.01%
Jun, 2022 $3.00 $2.23 $0.765 586,321.0 -14.34%
May, 2022 $3.62 $2.45 $1.17 531,165.0 -15.71%
Apr, 2022 $3.92 $2.99 $0.9343 427,128.0 -12.43%
Mar, 2022 $4.81 $3.78 $1.03 1,602,151.0 -10.43%
Feb, 2022 $4.38 $3.75 $0.63 764,668.0 +10.18%
Jan, 2022 $4.11 $3.51 $0.60 662,497.0 -2.54%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
Cap:     |  Volume (24h):