Get the Stockscreener App
3.63
1.40%
0.05
After Hours:
3.65
0.02
+0.55%
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of November 05, 2024, is $3.63.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 126.87% to $3.63 now.
- The 52-week high stock price for WYY is $4.55, representing a 25.34% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for WYY is $1.65, indicating a -54.55% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2023 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.68 | $3.63 | $0.05 | 5,311.0 | +1.40% |
| Nov 04, 2024 | $3.60 | $3.57 | $0.0394 | 9,586.0 | -1.10% |
| Nov 01, 2024 | $3.73 | $3.61 | $0.1179 | 13,218.0 | -1.09% |
| Oct 31, 2024 | $3.74 | $3.47 | $0.2668 | 22,065.0 | +0.27% |
| Oct 30, 2024 | $3.80 | $3.53 | $0.27 | 58,389.0 | +1.39% |
| Oct 29, 2024 | $3.72 | $3.58 | $0.1384 | 10,453.0 | -2.17% |
| Oct 28, 2024 | $3.72 | $3.47 | $0.25 | 28,086.0 | +3.66% |
| Oct 25, 2024 | $3.70 | $3.47 | $0.226 | 75,516.0 | -0.84% |
| Oct 24, 2024 | $3.75 | $3.35 | $0.40 | 364,490.0 | -2.72% |
| Oct 23, 2024 | $3.72 | $3.55 | $0.17 | 275,172.0 | -1.08% |
| Oct 22, 2024 | $3.75 | $3.46 | $0.295 | 542,784.0 | +3.62% |
| Oct 21, 2024 | $3.69 | $3.54 | $0.15 | 26,685.0 | -2.97% |
| Oct 18, 2024 | $3.72 | $3.60 | $0.12 | 36,731.0 | +4.23% |
| Oct 17, 2024 | $3.74 | $3.55 | $0.189 | 17,682.0 | -2.74% |
| Oct 16, 2024 | $3.67 | $3.52 | $0.15 | 23,574.0 | +1.11% |
| Oct 15, 2024 | $3.96 | $3.44 | $0.5173 | 38,751.0 | -4.75% |
| Oct 14, 2024 | $3.99 | $3.57 | $0.4171 | 73,482.0 | -2.82% |
| Oct 11, 2024 | $4.35 | $3.43 | $0.92 | 227,282.0 | +15.18% |
| Oct 10, 2024 | $3.47 | $3.35 | $0.12 | 17,290.0 | -2.98% |
| Oct 09, 2024 | $3.54 | $3.40 | $0.1436 | 4,738.0 | -0.29% |
| Oct 08, 2024 | $3.59 | $3.35 | $0.24 | 314,798.0 | +3.24% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.73 | $3.57 | $0.1644 | 33,426.0 | -0.82% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
Widepoint Corp Stock (WYY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.15 | $1.70 | $0.45 | 809,606.0 | -11.21% |
| Nov, 2022 | $2.59 | $2.00 | $0.59 | 460,104.0 | -18.97% |
| Oct, 2022 | $2.76 | $2.06 | $0.70 | 943,702.0 | +18.78% |
| Sep, 2022 | $2.42 | $1.88 | $0.54 | 510,236.0 | -9.55% |
| Aug, 2022 | $3.06 | $2.27 | $0.79 | 650,871.0 | -19.90% |
| Jul, 2022 | $2.97 | $2.25 | $0.7199 | 4,434,796.0 | +23.01% |
| Jun, 2022 | $3.00 | $2.23 | $0.765 | 586,321.0 | -14.34% |
| May, 2022 | $3.62 | $2.45 | $1.17 | 531,165.0 | -15.71% |
| Apr, 2022 | $3.92 | $2.99 | $0.9343 | 427,128.0 | -12.43% |
| Mar, 2022 | $4.81 | $3.78 | $1.03 | 1,602,151.0 | -10.43% |
| Feb, 2022 | $4.38 | $3.75 | $0.63 | 764,668.0 | +10.18% |
| Jan, 2022 | $4.11 | $3.51 | $0.60 | 662,497.0 | -2.54% |
2.01%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):