Get the Stockscreener App
4.84
56.28%
-6.23
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of September 25, 2026, is $4.84.
- Widepoint Corp all-time high stock price is $24.30, occurred on June 25, 2026.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 202.50% to $4.84 now.
- The 52-week high stock price for WYY is $24.30, representing a 402.07% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for WYY is $3.96, indicating a -18.18% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.93 | $4.51 | $6.42 | 1,520,739.0 | -56.28% |
| Sep 24, 2026 | $11.28 | $10.61 | $0.6693 | 102,403.0 | -0.90% |
| Sep 23, 2026 | $11.29 | $10.95 | $0.34 | 42,044.0 | -0.18% |
| Sep 22, 2026 | $12.24 | $11.19 | $1.05 | 115,981.0 | -8.50% |
| Sep 21, 2026 | $12.99 | $12.03 | $0.96 | 98,670.0 | -3.40% |
| Sep 18, 2026 | $13.08 | $12.36 | $0.72 | 279,668.0 | -1.33% |
| Sep 17, 2026 | $13.23 | $12.46 | $0.775 | 144,332.0 | +4.14% |
| Sep 16, 2026 | $12.46 | $11.24 | $1.22 | 173,089.0 | +10.00% |
| Sep 15, 2026 | $11.49 | $10.82 | $0.6675 | 67,455.0 | +0.63% |
| Sep 14, 2026 | $11.45 | $10.81 | $0.64 | 113,474.0 | +2.77% |
| Sep 11, 2026 | $11.10 | $10.59 | $0.51 | 71,725.0 | +1.12% |
| Sep 10, 2026 | $11.20 | $10.62 | $0.58 | 54,550.0 | -1.29% |
| Sep 09, 2026 | $11.27 | $10.79 | $0.475 | 33,083.0 | +0.09% |
| Sep 08, 2026 | $11.13 | $10.80 | $0.3298 | 72,735.0 | -0.73% |
| Sep 04, 2026 | $11.39 | $10.80 | $0.595 | 54,343.0 | -4.13% |
| Sep 03, 2026 | $11.39 | $10.54 | $0.85 | 143,791.0 | +9.10% |
| Sep 02, 2026 | $10.98 | $10.16 | $0.8199 | 72,139.0 | +2.05% |
| Sep 01, 2026 | $10.65 | $9.84 | $0.81 | 99,972.0 | +0.49% |
| Aug 31, 2026 | $10.29 | $9.88 | $0.41 | 57,965.0 | +1.90% |
| Aug 28, 2026 | $10.15 | $9.77 | $0.38 | 61,199.0 | -1.87% |
| Aug 27, 2026 | $10.24 | $9.46 | $0.78 | 110,922.0 | +7.72% |
| Aug 26, 2026 | $9.53 | $9.24 | $0.29 | 88,487.0 | -0.11% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.23 | $4.51 | $8.72 | 3,260,193.0 | -52.46% |
| Aug, 2026 | $12.15 | $8.66 | $3.49 | 2,703,501.0 | +0.00% |
| Jul, 2026 | $17.91 | $9.53 | $8.38 | 4,569,679.0 | -41.83% |
| Jun, 2026 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| May, 2026 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| Apr, 2026 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| Mar, 2026 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| Feb, 2026 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| Jan, 2026 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):