Get the Stockscreener App
3.54
7.33%
-0.28
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of January 14, 2025, is $3.54.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 121.25% to $3.54 now.
- The 52-week high stock price for WYY is $6.25, representing a 76.55% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WYY is $1.83, indicating a -48.31% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $3.94 | $3.41 | $0.5263 | 75,046.0 | -7.33% |
| Jan 13, 2025 | $4.06 | $3.67 | $0.39 | 45,250.0 | -4.74% |
| Jan 10, 2025 | $4.29 | $3.95 | $0.34 | 88,601.0 | -6.96% |
| Jan 08, 2025 | $4.74 | $4.28 | $0.46 | 54,837.0 | -4.22% |
| Jan 07, 2025 | $4.79 | $4.32 | $0.47 | 82,781.0 | -2.60% |
| Jan 06, 2025 | $4.91 | $4.62 | $0.29 | 46,212.0 | -1.91% |
| Jan 03, 2025 | $4.89 | $4.56 | $0.33 | 52,637.0 | +0.21% |
| Jan 02, 2025 | $5.10 | $4.67 | $0.43 | 68,732.0 | -2.89% |
| Dec 31, 2024 | $5.34 | $4.84 | $0.50 | 123,344.0 | -8.16% |
| Dec 30, 2024 | $5.40 | $4.74 | $0.66 | 116,981.0 | +7.33% |
| Dec 27, 2024 | $4.92 | $4.68 | $0.2383 | 35,742.0 | +0.82% |
| Dec 26, 2024 | $4.93 | $4.43 | $0.499 | 55,221.0 | +9.68% |
| Dec 24, 2024 | $4.79 | $4.40 | $0.39 | 61,072.0 | +1.14% |
| Dec 23, 2024 | $4.48 | $3.88 | $0.60 | 167,644.0 | -5.18% |
| Dec 20, 2024 | $4.97 | $4.30 | $0.668 | 153,156.0 | +4.99% |
| Dec 19, 2024 | $4.82 | $4.41 | $0.4101 | 128,577.0 | -3.92% |
| Dec 18, 2024 | $5.02 | $4.56 | $0.4607 | 75,164.0 | -5.36% |
| Dec 17, 2024 | $5.31 | $4.70 | $0.6138 | 145,091.0 | -7.27% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 589,142.0 | -26.86% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.31%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):