Get the Stockscreener App
5.37
2.54%
-0.14
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of December 31, 2025, is $5.37.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 235.62% to $5.37 now.
- The 52-week high stock price for WYY is $7.55, representing a 40.60% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WYY is $2.1857, indicating a -59.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $5.49 | $5.13 | $0.3599 | 64,380.0 | -2.54% |
| Dec 30, 2025 | $5.67 | $5.42 | $0.25 | 43,740.0 | -2.99% |
| Dec 29, 2025 | $5.74 | $5.00 | $0.74 | 68,014.0 | +6.97% |
| Dec 26, 2025 | $5.80 | $4.95 | $0.85 | 97,961.0 | -6.84% |
| Dec 24, 2025 | $6.05 | $5.66 | $0.39 | 66,724.0 | -4.68% |
| Dec 23, 2025 | $5.99 | $5.88 | $0.11 | 12,430.0 | +0.00% |
| Dec 22, 2025 | $6.10 | $5.88 | $0.2203 | 25,997.0 | -2.61% |
| Dec 19, 2025 | $6.16 | $5.81 | $0.35 | 25,693.0 | -0.32% |
| Dec 18, 2025 | $6.44 | $5.72 | $0.7199 | 42,864.0 | -2.69% |
| Dec 17, 2025 | $6.34 | $6.05 | $0.29 | 24,330.0 | -1.09% |
| Dec 16, 2025 | $6.40 | $6.17 | $0.23 | 22,751.0 | +0.00% |
| Dec 15, 2025 | $6.48 | $6.13 | $0.3465 | 28,169.0 | +0.95% |
| Dec 12, 2025 | $6.47 | $6.12 | $0.3523 | 13,408.0 | +0.79% |
| Dec 11, 2025 | $6.38 | $6.09 | $0.2855 | 17,117.0 | +2.28% |
| Dec 10, 2025 | $6.45 | $6.01 | $0.4326 | 26,908.0 | -1.13% |
| Dec 09, 2025 | $6.45 | $6.09 | $0.36 | 35,775.0 | -0.80% |
| Dec 08, 2025 | $6.68 | $6.26 | $0.42 | 25,471.0 | -6.28% |
| Dec 05, 2025 | $6.70 | $6.25 | $0.45 | 25,362.0 | +0.00% |
| Dec 04, 2025 | $6.75 | $6.52 | $0.225 | 14,126.0 | -1.91% |
| Dec 03, 2025 | $6.99 | $6.65 | $0.34 | 16,165.0 | -0.87% |
| Dec 02, 2025 | $7.12 | $6.84 | $0.28 | 26,713.0 | -1.57% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):