Get the Stockscreener App
6.47
2.12%
-0.14
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of October 15, 2026, is $6.47.
- Widepoint Corp all-time high stock price is $24.30, occurred on June 25, 2026.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 304.37% to $6.47 now.
- The 52-week high stock price for WYY is $24.30, representing a 275.58% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for WYY is $3.96, indicating a -38.79% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.70. The stock closed the year at $5.37, a gain of over 14.26% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.61 | $6.26 | $0.3499 | 118,145.0 | -2.12% |
| Oct 14, 2026 | $6.94 | $6.54 | $0.40 | 93,839.0 | -4.06% |
| Oct 13, 2026 | $7.20 | $6.83 | $0.37 | 105,328.0 | -0.86% |
| Oct 12, 2026 | $7.29 | $6.81 | $0.48 | 107,123.0 | -4.66% |
| Oct 09, 2026 | $7.45 | $7.15 | $0.2986 | 94,025.0 | +1.67% |
| Oct 08, 2026 | $7.24 | $6.74 | $0.50 | 153,417.0 | +2.28% |
| Oct 07, 2026 | $7.36 | $7.01 | $0.3482 | 114,300.0 | -1.41% |
| Oct 06, 2026 | $7.41 | $7.04 | $0.37 | 90,937.0 | -1.66% |
| Oct 05, 2026 | $7.63 | $7.13 | $0.50 | 152,902.0 | -4.37% |
| Oct 02, 2026 | $8.09 | $7.44 | $0.65 | 192,458.0 | -3.82% |
| Oct 01, 2026 | $8.25 | $7.62 | $0.63 | 264,327.0 | -0.25% |
| Sep 30, 2026 | $8.24 | $7.35 | $0.89 | 424,618.0 | +7.21% |
| Sep 29, 2026 | $7.50 | $5.82 | $1.68 | 1,253,272.0 | +24.58% |
| Sep 28, 2026 | $6.03 | $5.16 | $0.87 | 944,160.0 | +7.86% |
| Sep 25, 2026 | $10.93 | $4.35 | $6.58 | 3,929,480.0 | -50.59% |
| Sep 24, 2026 | $11.28 | $10.61 | $0.6693 | 102,404.0 | -0.90% |
| Sep 23, 2026 | $11.29 | $10.95 | $0.34 | 42,046.0 | -0.18% |
| Sep 22, 2026 | $12.24 | $11.19 | $1.05 | 116,121.0 | -8.50% |
| Sep 21, 2026 | $12.99 | $12.03 | $0.96 | 98,670.0 | -3.40% |
| Sep 18, 2026 | $13.08 | $12.36 | $0.72 | 279,668.0 | -1.33% |
| Sep 17, 2026 | $13.23 | $12.46 | $0.775 | 144,332.0 | +4.14% |
| Sep 16, 2026 | $12.46 | $11.24 | $1.22 | 173,089.0 | +10.00% |
| Sep 15, 2026 | $11.49 | $10.82 | $0.6675 | 67,455.0 | +0.63% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.25 | $6.26 | $1.99 | 1,486,801.0 | -17.89% |
| Sep, 2026 | $13.23 | $4.35 | $8.88 | 8,291,127.0 | -22.59% |
| Aug, 2026 | $12.15 | $8.66 | $3.49 | 2,703,501.0 | +0.00% |
| Jul, 2026 | $17.91 | $9.53 | $8.38 | 4,569,679.0 | -41.83% |
| Jun, 2026 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| May, 2026 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| Apr, 2026 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| Mar, 2026 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| Feb, 2026 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| Jan, 2026 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
4.96%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):