Get the Stockscreener App
5.09
10.65%
0.49
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of May 05, 2025, is $5.09.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 218.12% to $5.09 now.
- The 52-week high stock price for WYY is $6.25, representing a 22.79% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WYY is $2.04, indicating a -59.92% decrease from the current share price, occurred on May 07, 2024.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.40 | $4.73 | $0.6686 | 228,833.0 | +10.65% |
| May 02, 2025 | $4.60 | $4.23 | $0.372 | 111,665.0 | +6.98% |
| May 01, 2025 | $4.45 | $4.05 | $0.40 | 115,121.0 | +0.70% |
| Apr 30, 2025 | $4.38 | $3.94 | $0.44 | 102,290.0 | +1.91% |
| Apr 29, 2025 | $4.19 | $3.57 | $0.62 | 172,677.0 | +21.45% |
| Apr 28, 2025 | $3.63 | $3.28 | $0.35 | 80,812.0 | +2.99% |
| Apr 25, 2025 | $3.35 | $2.96 | $0.39 | 18,673.0 | +3.08% |
| Apr 24, 2025 | $3.40 | $3.04 | $0.3558 | 37,587.0 | +1.56% |
| Apr 23, 2025 | $3.35 | $2.99 | $0.36 | 24,939.0 | +7.74% |
| Apr 22, 2025 | $3.17 | $2.82 | $0.35 | 34,159.0 | +4.95% |
| Apr 21, 2025 | $3.01 | $2.71 | $0.305 | 25,484.0 | -1.39% |
| Apr 17, 2025 | $3.01 | $2.62 | $0.3867 | 66,764.0 | +9.13% |
| Apr 16, 2025 | $2.95 | $2.60 | $0.35 | 49,769.0 | -8.04% |
| Apr 15, 2025 | $3.25 | $2.50 | $0.7499 | 51,552.0 | +1.78% |
| Apr 14, 2025 | $3.17 | $2.73 | $0.44 | 12,887.0 | -0.43% |
| Apr 11, 2025 | $2.86 | $2.40 | $0.4628 | 32,378.0 | +2.25% |
| Apr 10, 2025 | $3.33 | $2.59 | $0.74 | 68,749.0 | +1.10% |
| Apr 09, 2025 | $3.51 | $2.45 | $1.06 | 154,932.0 | -3.87% |
| Apr 08, 2025 | $2.84 | $2.19 | $0.6543 | 45,289.0 | -0.35% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.40 | $4.05 | $1.35 | 684,452.0 | +19.20% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.18%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):