Get the Stockscreener App
1.96
2.49%
-0.05
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of April 29, 2024, is $1.96.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 22.50% to $1.96 now.
- The 52-week high stock price for WYY is $3.49, representing a 78.06% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for WYY is $1.60, indicating a -18.37% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2023 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $2.00 | $1.91 | $0.0901 | 50,641.0 | -2.49% |
| Apr 26, 2024 | $2.05 | $1.99 | $0.061 | 32,828.0 | -2.90% |
| Apr 25, 2024 | $2.20 | $1.96 | $0.2362 | 70,911.0 | -4.61% |
| Apr 24, 2024 | $2.22 | $2.08 | $0.1375 | 16,083.0 | -0.46% |
| Apr 23, 2024 | $2.18 | $1.94 | $0.24 | 160,503.0 | +3.81% |
| Apr 22, 2024 | $2.19 | $1.89 | $0.30 | 36,836.0 | +7.14% |
| Apr 19, 2024 | $2.12 | $1.90 | $0.22 | 204,416.0 | -1.01% |
| Apr 18, 2024 | $2.07 | $1.96 | $0.11 | 77,198.0 | -2.94% |
| Apr 17, 2024 | $2.13 | $1.99 | $0.14 | 158,028.0 | -2.39% |
| Apr 16, 2024 | $2.15 | $2.02 | $0.1337 | 87,569.0 | -4.13% |
| Apr 15, 2024 | $2.35 | $2.13 | $0.22 | 31,269.0 | -2.68% |
| Apr 12, 2024 | $2.36 | $2.20 | $0.16 | 22,129.0 | -0.88% |
| Apr 11, 2024 | $2.32 | $2.22 | $0.10 | 45,132.0 | -0.44% |
| Apr 10, 2024 | $2.40 | $2.21 | $0.19 | 42,426.0 | -1.30% |
| Apr 09, 2024 | $2.43 | $2.27 | $0.16 | 28,539.0 | +1.32% |
| Apr 08, 2024 | $2.49 | $2.27 | $0.22 | 23,867.0 | -2.99% |
| Apr 05, 2024 | $2.45 | $2.11 | $0.34 | 82,839.0 | +6.36% |
| Apr 04, 2024 | $2.45 | $2.15 | $0.30 | 80,952.0 | -9.09% |
| Apr 03, 2024 | $2.48 | $2.40 | $0.08 | 13,770.0 | -2.42% |
| Apr 02, 2024 | $2.50 | $2.39 | $0.11 | 50,301.0 | -3.50% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.58 | $1.89 | $0.69 | 1,378,676.0 | -24.32% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
Widepoint Corp Stock (WYY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.15 | $1.70 | $0.45 | 809,606.0 | -11.21% |
| Nov, 2022 | $2.59 | $2.00 | $0.59 | 460,104.0 | -18.97% |
| Oct, 2022 | $2.76 | $2.06 | $0.70 | 943,702.0 | +18.78% |
| Sep, 2022 | $2.42 | $1.88 | $0.54 | 510,236.0 | -9.55% |
| Aug, 2022 | $3.06 | $2.27 | $0.79 | 650,871.0 | -19.90% |
| Jul, 2022 | $2.97 | $2.25 | $0.7199 | 4,434,796.0 | +23.01% |
| Jun, 2022 | $3.00 | $2.23 | $0.765 | 586,321.0 | -14.34% |
| May, 2022 | $3.62 | $2.45 | $1.17 | 531,165.0 | -15.71% |
| Apr, 2022 | $3.92 | $2.99 | $0.9343 | 427,128.0 | -12.43% |
| Mar, 2022 | $4.81 | $3.78 | $1.03 | 1,602,151.0 | -10.43% |
| Feb, 2022 | $4.38 | $3.75 | $0.63 | 764,668.0 | +10.18% |
| Jan, 2022 | $4.11 | $3.51 | $0.60 | 662,497.0 | -2.54% |
0.97%
1.52%
Cap:
|
Volume (24h):