Get the Stockscreener App
9.45
18.74%
-2.18
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of August 14, 2026, is $9.45.
- Widepoint Corp all-time high stock price is $24.30, occurred on June 25, 2026.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 490.62% to $9.45 now.
- The 52-week high stock price for WYY is $24.30, representing a 157.14% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for WYY is $3.25, indicating a -65.61% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.63 | $9.10 | $1.53 | 491,440.0 | -18.74% |
| Aug 13, 2026 | $11.69 | $11.23 | $0.4591 | 86,329.0 | +1.22% |
| Aug 12, 2026 | $11.64 | $11.11 | $0.5302 | 75,670.0 | +2.96% |
| Aug 11, 2026 | $11.78 | $10.94 | $0.8429 | 69,813.0 | -0.36% |
| Aug 10, 2026 | $12.15 | $11.17 | $0.9751 | 128,857.0 | -3.11% |
| Aug 07, 2026 | $11.60 | $10.60 | $1.00 | 88,179.0 | +7.84% |
| Aug 06, 2026 | $11.21 | $10.21 | $1.00 | 264,243.0 | +3.38% |
| Aug 05, 2026 | $11.25 | $10.32 | $0.9305 | 92,559.0 | -2.90% |
| Aug 04, 2026 | $10.99 | $10.40 | $0.59 | 78,504.0 | +2.79% |
| Aug 03, 2026 | $10.88 | $10.13 | $0.75 | 144,115.0 | +2.06% |
| Jul 31, 2026 | $10.50 | $9.75 | $0.75 | 101,860.0 | +3.77% |
| Jul 30, 2026 | $10.22 | $9.53 | $0.69 | 169,812.0 | -0.41% |
| Jul 29, 2026 | $10.42 | $9.79 | $0.6363 | 272,406.0 | -2.18% |
| Jul 28, 2026 | $10.73 | $9.75 | $0.98 | 150,977.0 | -5.89% |
| Jul 27, 2026 | $11.35 | $10.44 | $0.91 | 159,373.0 | +2.10% |
| Jul 24, 2026 | $11.19 | $10.38 | $0.81 | 99,402.0 | -5.76% |
| Jul 23, 2026 | $11.29 | $10.75 | $0.54 | 117,817.0 | -2.54% |
| Jul 22, 2026 | $12.16 | $11.00 | $1.16 | 121,999.0 | -5.94% |
| Jul 21, 2026 | $12.34 | $11.58 | $0.76 | 118,481.0 | +4.75% |
| Jul 20, 2026 | $11.98 | $11.03 | $0.95 | 209,896.0 | -0.69% |
| Jul 17, 2026 | $12.09 | $11.25 | $0.8358 | 233,142.0 | -4.58% |
| Jul 16, 2026 | $12.37 | $11.77 | $0.598 | 101,541.0 | -0.57% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.15 | $9.10 | $3.04 | 2,011,149.0 | -7.17% |
| Jul, 2026 | $17.91 | $9.53 | $8.38 | 4,569,679.0 | -41.83% |
| Jun, 2026 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| May, 2026 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| Apr, 2026 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| Mar, 2026 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| Feb, 2026 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| Jan, 2026 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
1.85%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):