Get the Stockscreener App
13.08
2.59%
0.33
After Hours:
13.04
-0.04
-0.31%
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of June 17, 2026, is $13.08.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 717.50% to $13.08 now.
- The 52-week high stock price for WYY is $13.08, representing a 0.00% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for WYY is $2.80, indicating a -78.59% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2025 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $13.75 | $12.61 | $1.14 | 153,266.0 | +2.59% |
| Jun 16, 2026 | $13.36 | $12.00 | $1.36 | 108,601.0 | +7.50% |
| Jun 15, 2026 | $12.60 | $11.70 | $0.8951 | 61,745.0 | -0.42% |
| Jun 12, 2026 | $13.08 | $11.90 | $1.18 | 169,651.0 | -2.93% |
| Jun 11, 2026 | $12.49 | $11.71 | $0.7799 | 66,491.0 | +4.78% |
| Jun 10, 2026 | $12.42 | $11.39 | $1.03 | 131,398.0 | +0.52% |
| Jun 09, 2026 | $11.85 | $11.07 | $0.78 | 135,471.0 | +3.37% |
| Jun 08, 2026 | $11.43 | $10.71 | $0.7163 | 77,550.0 | +2.73% |
| Jun 05, 2026 | $12.11 | $10.47 | $1.64 | 246,518.0 | -2.66% |
| Jun 04, 2026 | $12.25 | $11.15 | $1.10 | 151,375.0 | -2.84% |
| Jun 03, 2026 | $12.00 | $11.21 | $0.7873 | 124,912.0 | +1.40% |
| Jun 02, 2026 | $12.10 | $10.61 | $1.49 | 128,444.0 | +2.88% |
| Jun 01, 2026 | $11.89 | $10.38 | $1.51 | 238,032.0 | -1.51% |
| May 29, 2026 | $11.44 | $10.27 | $1.17 | 253,343.0 | +3.77% |
| May 28, 2026 | $11.00 | $10.28 | $0.72 | 202,372.0 | +5.94% |
| May 27, 2026 | $10.78 | $8.81 | $1.97 | 153,781.0 | +8.56% |
| May 26, 2026 | $11.00 | $9.24 | $1.76 | 258,225.0 | -13.21% |
| May 22, 2026 | $11.16 | $9.80 | $1.36 | 156,985.0 | +11.22% |
| May 21, 2026 | $10.15 | $9.62 | $0.53 | 71,116.0 | -1.90% |
| May 20, 2026 | $10.18 | $9.51 | $0.67 | 103,974.0 | +0.40% |
| May 19, 2026 | $10.23 | $9.40 | $0.8299 | 88,901.0 | +2.90% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.75 | $10.38 | $3.37 | 1,946,720.0 | +15.85% |
| May, 2026 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| Apr, 2026 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| Mar, 2026 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| Feb, 2026 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| Jan, 2026 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):