Get the Stockscreener App
6.69
0.00%
0.00
After Hours:
6.66
-0.03
-0.45%
Widepoint Corp Stock (WYY) Price History
The historical daily chart and data for Widepoint Corp stock (WYY), show that the latest closing stock price as of December 05, 2025, is $6.69.
- Widepoint Corp all-time high stock price is $23.00, occurred on July 24, 2015.
- The lowest Widepoint Corp stock price recorded was $1.60 on October 13, 2023. Since then, Widepoint Corp's stock price has risen over 318.12% to $6.69 now.
- The 52-week high stock price for WYY is $7.55, representing a 12.86% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WYY is $2.1857, indicating a -67.33% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Widepoint Corp (WYY) stock in the beginning of 2024 was $4.03. The stock closed the year at $1.8201, a loss of over -54.84% for the year.
The table below shows more information about WYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.70 | $6.25 | $0.45 | 25,362.0 | +0.00% |
| Dec 04, 2025 | $6.75 | $6.52 | $0.225 | 14,126.0 | -1.91% |
| Dec 03, 2025 | $6.99 | $6.65 | $0.34 | 16,165.0 | -0.87% |
| Dec 02, 2025 | $7.12 | $6.84 | $0.28 | 26,713.0 | -1.57% |
| Dec 01, 2025 | $7.00 | $6.70 | $0.30 | 49,974.0 | +1.75% |
| Nov 28, 2025 | $6.87 | $6.57 | $0.3038 | 12,693.0 | +5.86% |
| Nov 26, 2025 | $6.85 | $6.49 | $0.36 | 31,152.0 | -2.55% |
| Nov 25, 2025 | $6.67 | $6.34 | $0.3336 | 113,363.0 | +2.62% |
| Nov 24, 2025 | $6.49 | $6.21 | $0.28 | 34,109.0 | +3.02% |
| Nov 21, 2025 | $6.44 | $6.14 | $0.30 | 19,075.0 | +1.61% |
| Nov 20, 2025 | $6.41 | $6.20 | $0.211 | 27,429.0 | -1.12% |
| Nov 19, 2025 | $6.50 | $6.14 | $0.36 | 16,864.0 | +1.62% |
| Nov 18, 2025 | $6.47 | $6.14 | $0.33 | 69,640.0 | -8.32% |
| Nov 17, 2025 | $6.78 | $6.07 | $0.71 | 61,723.0 | +8.55% |
| Nov 14, 2025 | $6.38 | $5.74 | $0.64 | 40,045.0 | -1.74% |
| Nov 13, 2025 | $6.81 | $6.08 | $0.7254 | 50,098.0 | -7.61% |
| Nov 12, 2025 | $7.08 | $6.70 | $0.3778 | 33,728.0 | +0.89% |
| Nov 11, 2025 | $7.03 | $6.36 | $0.6684 | 32,191.0 | +3.04% |
| Nov 10, 2025 | $7.02 | $6.44 | $0.58 | 73,252.0 | -3.81% |
Widepoint Corp Stock (WYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widepoint Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widepoint Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widepoint Corp Stock (WYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $6.25 | $0.87 | 157,702.0 | -2.62% |
| Nov, 2025 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| Oct, 2025 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| Sep, 2025 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| Aug, 2025 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| Jul, 2025 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| Jun, 2025 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| May, 2025 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| Apr, 2025 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| Mar, 2025 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| Feb, 2025 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| Jan, 2025 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp Stock (WYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| Nov, 2024 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| Oct, 2024 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| Sep, 2024 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| Aug, 2024 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| Jul, 2024 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| Jun, 2024 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| May, 2024 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| Apr, 2024 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| Mar, 2024 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| Feb, 2024 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| Jan, 2024 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp Stock (WYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| Nov, 2023 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| Oct, 2023 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| Sep, 2023 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| Aug, 2023 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| Jul, 2023 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| Jun, 2023 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| May, 2023 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| Apr, 2023 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| Mar, 2023 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| Feb, 2023 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| Jan, 2023 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.84%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):