Get the Stockscreener App
88.95
0.72%
0.64
After Hours:
89.77
0.82
+0.92%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the December 27, 2024 expiration date, the WYNN stock option chain has a total of 1,085 contracts, with 812 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 970 contracts.
- January 10, 2025 : 123 contracts.
- January 17, 2025 : 966 contracts.
- January 24, 2025 : 43 contracts.
- January 31, 2025 : 3 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.03 | -0.07 | -70.00% | 251 |
|
85.00
|
4.30 | 0.85 | +24.64% | 105 |
|
91.00
|
0.50 | -0.33 | -39.76% | 95 |
|
93.00
|
0.20 | -0.22 | -52.38% | 91 |
|
90.00
|
0.85 | -0.37 | -30.33% | 89 |
|
97.00
|
0.04 | -0.07 | -63.64% | 60 |
|
92.00
|
0.30 | -0.29 | -49.15% | 48 |
WYNN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
1.47 | -0.92 | -38.49% | 83 |
|
90.00
|
2.12 | -0.83 | -28.14% | 31 |
|
84.00
|
0.12 | -0.12 | -50.00% | 27 |
|
93.00
|
3.90 | -0.91 | -18.92% | 24 |
|
85.00
|
0.28 | -0.23 | -45.10% | 17 |
|
87.00
|
0.62 | -0.70 | -53.03% | 17 |
|
88.00
|
1.01 | -0.45 | -30.82% | 13 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 273 |
| Call Volume Total | 812 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $98.00 |
2.15%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):