Get the Stockscreener App
125.57
0.14%
0.17
After Hours:
125.51
-0.06
-0.05%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the December 19, 2025 expiration date, the WYNN stock option chain has a total of 828 contracts, with 584 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 368 contracts.
- March 20, 2026 : 3,911 contracts.
- June 18, 2026 : 4,761 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 1 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.73 | 0.22 | +43.14% | 199 |
|
180.00
|
0.91 | 0.09 | +10.98% | 150 |
|
120.00
|
11.70 | -0.65 | -5.26% | 57 |
|
175.00
|
1.00 | -0.01 | -0.99% | 50 |
|
150.00
|
2.17 | -0.25 | -10.33% | 36 |
|
130.00
|
6.95 | -0.45 | -6.08% | 30 |
|
145.00
|
2.85 | -0.35 | -10.94% | 18 |
WYNN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.25 | -0.15 | -10.71% | 183 |
|
115.00
|
3.85 | -0.33 | -7.89% | 30 |
|
130.00
|
10.45 | -0.40 | -3.69% | 16 |
|
125.00
|
7.60 | -0.35 | -4.40% | 10 |
|
95.00
|
0.85 | -0.06 | -6.59% | 2 |
|
110.00
|
2.81 | -0.46 | -14.07% | 2 |
|
105.00
|
1.91 | -0.14 | -6.83% | 1 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 584 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $200.00 |
0.79%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):