133.34
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the December 19, 2025 expiration date, the WYNN stock option chain has a total of 943 contracts, with 530 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 824 contracts.
- March 20, 2026 : 1,229 contracts.
- June 18, 2026 : 123 contracts.
- December 18, 2026 : 110 contracts.
- January 15, 2027 : 44 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.55 | 0.01 | +0.65% | 220 |
![]() |
2.40 | 0.15 | +6.67% | 79 |
![]() |
5.40 | 0.55 | +11.34% | 50 |
![]() |
15.50 | 0.92 | +6.31% | 30 |
![]() |
2.81 | -0.09 | -3.10% | 30 |
![]() |
1.84 | 0.14 | +8.24% | 30 |
![]() |
12.15 | 0.73 | +6.39% | 28 |
WYNN Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
11.75 | -0.04 | -0.34% | 105 |
![]() 155.00
|
25.70 | -0.95 | -3.56% | 80 |
![]() 140.00
|
14.79 | -2.06 | -12.23% | 60 |
![]() 130.00
|
8.90 | -0.06 | -0.67% | 45 |
![]() 115.00
|
3.45 | -0.25 | -6.76% | 44 |
![]() 120.00
|
4.53 | -0.48 | -9.58% | 44 |
![]() 110.00
|
2.23 | -0.22 | -8.98% | 23 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
Put Volume Total | 413 |
Call Volume Total | 530 |
Put/Call Ratio (PCR) | 0.78 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):