Get the Stockscreener App
114.21
4.52%
4.94
Pre-market:
114.20
-0.010
-0.01%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the February 06, 2026 expiration date, the WYNN stock option chain has a total of 1,130 contracts, with 618 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 251 contracts.
- February 20, 2026 : 508 contracts.
- February 27, 2026 : 7 contracts.
- March 06, 2026 : 9 contracts.
- March 20, 2026 : 1,139 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
3.25 | 2.08 | +177.78% | 236 |
|
109.00
|
4.05 | 2.14 | +112.04% | 178 |
|
110.00
|
4.76 | 3.51 | +280.80% | 104 |
|
115.00
|
1.07 | 0.87 | +435.00% | 32 |
|
116.00
|
0.78 | 0.53 | +212.00% | 27 |
|
114.00
|
1.00 | 0.75 | +300.00% | 12 |
|
120.00
|
0.20 | 0.08 | +66.67% | 12 |
WYNN Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.06 | -0.14 | -70.00% | 241 |
|
104.00
|
0.10 | -0.36 | -78.26% | 150 |
|
109.00
|
0.31 | -1.59 | -83.68% | 26 |
|
105.00
|
0.13 | -0.37 | -74.00% | 23 |
|
108.00
|
0.34 | -1.35 | -79.88% | 20 |
|
110.00
|
0.45 | -2.38 | -84.10% | 16 |
|
118.00
|
3.80 | -5.90 | -60.82% | 11 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 512 |
| Call Volume Total | 618 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $111.00 |
8.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):