83.32
price up icon2.01%   1.64
pre-market  Pre-market:  83.98   0.66   +0.79%
loading

Wynn Resorts Ltd Stock (WYNN) Option Chain

For the November 20, 2026 expiration date, the WYNN stock option chain has a total of 918 contracts, with 699 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 48 contracts.
  • January 15, 2027 : 78 contracts.
  • March 19, 2027 : 9 contracts.
  • June 17, 2027 : 0 contracts.
  • January 21, 2028 : 5 contracts.

Wynn Resorts Ltd (WYNN) Most Active Options & Calendar

WYNN Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 90.00 2.65 0.65 +32.50% 251
favorite 100.00 0.84 0.18 +27.27% 135
favorite 95.00 1.44 0.28 +24.14% 124
favorite 85.00 4.70 0.90 +23.68% 117
favorite 92.50 2.30 0.74 +47.44% 18
favorite 97.50 1.19 0.36 +43.37% 13
favorite 80.00 7.25 0.95 +15.08% 12

WYNN Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
70.00
0.90 -0.18 -16.67% 76
favorite
80.00
3.37 -0.61 -15.33% 39
favorite
75.00
1.84 -0.31 -14.42% 30
favorite
85.00
5.72 -0.79 -12.14% 27
favorite
65.00
0.46 -0.03 -6.12% 20
favorite
82.50
4.03 -0.61 -13.15% 8
favorite
77.50
2.30 -0.69 -23.08% 7

Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis

Put Volume Total 219
Call Volume Total 699
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $90.00
MGM MGM
$38.73
price up icon 2.43%
CZR CZR
$29.65
price up icon 0.03%
BYD BYD
$72.58
price down icon 0.53%
MTN MTN
$140.43
price up icon 0.45%
VAC VAC
$103.03
price up icon 0.01%
Cap:     |  Volume (24h):