83.24
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the June 20, 2025 expiration date, the WYNN stock option chain has a total of 3,536 contracts, with 1,217 call options and 2,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,424 contracts.
- December 19, 2025 : 218 contracts.
- January 16, 2026 : 264 contracts.
- March 20, 2026 : 25 contracts.
- June 18, 2026 : 4 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.81 | -1.14 | -58.46% | 382 |
![]() |
0.38 | -0.59 | -60.82% | 307 |
![]() |
0.93 | -1.24 | -57.14% | 225 |
![]() |
0.74 | -0.61 | -45.19% | 75 |
![]() |
0.18 | -0.33 | -64.71% | 67 |
![]() |
1.72 | -1.48 | -46.25% | 61 |
![]() |
1.42 | -1.24 | -46.62% | 22 |
WYNN Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
14.91 | 0.69 | +4.85% | 1,335 |
![]() 80.00
|
1.05 | 0.60 | +133.33% | 377 |
![]() 77.50
|
0.55 | 0.30 | +120.00% | 305 |
![]() 90.00
|
7.35 | 2.50 | +51.55% | 74 |
![]() 82.50
|
1.94 | 0.99 | +104.21% | 71 |
![]() 85.00
|
3.45 | 1.65 | +91.67% | 59 |
![]() 95.00
|
11.64 | 2.93 | +33.64% | 29 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
Put Volume Total | 2,319 |
Call Volume Total | 1,217 |
Put/Call Ratio (PCR) | 1.91 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $87.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):