107.64
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the September 19, 2025 expiration date, the WYNN stock option chain has a total of 625 contracts, with 148 call options and 477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 183 contracts.
- January 16, 2026 : 284 contracts.
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 80 contracts.
- December 18, 2026 : 271 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.15 | -0.05 | -1.56% | 51 |
![]() |
7.71 | -0.14 | -1.78% | 37 |
![]() |
14.35 | 0.85 | +6.30% | 24 |
![]() |
1.97 | 0.05 | +2.60% | 19 |
![]() |
4.90 | 0.00 | - | 17 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
WYNN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
0.23 | 0.03 | +15.00% | 400 |
![]() 105.00
|
4.50 | 0.10 | +2.27% | 23 |
![]() 110.00
|
7.15 | -0.07 | -0.97% | 22 |
![]() 100.00
|
2.65 | -0.05 | -1.85% | 15 |
![]() 95.00
|
1.56 | -0.13 | -7.69% | 10 |
![]() 97.50
|
2.13 | 0.09 | +4.41% | 3 |
![]() 90.00
|
0.91 | 0.00 | - | 2 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
Put Volume Total | 477 |
Call Volume Total | 148 |
Put/Call Ratio (PCR) | 3.22 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):