107.64
price down icon0.06%   -0.07
after-market After Hours: 108.75 1.11 +1.03%
loading

Wynn Resorts Ltd Stock (WYNN) Option Chain

For the September 19, 2025 expiration date, the WYNN stock option chain has a total of 625 contracts, with 148 call options and 477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 183 contracts.
  • January 16, 2026 : 284 contracts.
  • March 20, 2026 : 13 contracts.
  • June 18, 2026 : 80 contracts.
  • December 18, 2026 : 271 contracts.

Wynn Resorts Ltd (WYNN) Most Active Options & Calendar

WYNN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 115.00 3.15 -0.05 -1.56% 51
favorite 105.00 7.71 -0.14 -1.78% 37
favorite 95.00 14.35 0.85 +6.30% 24
favorite 120.00 1.97 0.05 +2.60% 19
favorite 110.00 4.90 0.00 - 17
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

WYNN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
0.23 0.03 +15.00% 400
favorite
105.00
4.50 0.10 +2.27% 23
favorite
110.00
7.15 -0.07 -0.97% 22
favorite
100.00
2.65 -0.05 -1.85% 15
favorite
95.00
1.56 -0.13 -7.69% 10
favorite
97.50
2.13 0.09 +4.41% 3
favorite
90.00
0.91 0.00 - 2

Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis

Put Volume Total 477
Call Volume Total 148
Put/Call Ratio (PCR) 3.22
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $115.00
resorts_casinos MGM
$38.33
price up icon 0.50%
resorts_casinos BYD
$83.48
price up icon 1.48%
resorts_casinos CZR
$29.87
price down icon 0.27%
resorts_casinos MTN
$161.21
price down icon 2.17%
resorts_casinos HGV
$51.15
price up icon 4.92%
Cap:     |  Volume (24h):