133.34
price up icon0.96%   1.31
after-market After Hours: 133.18 -0.16 -0.12%
loading

Wynn Resorts Ltd Stock (WYNN) Option Chain

For the December 19, 2025 expiration date, the WYNN stock option chain has a total of 943 contracts, with 530 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 824 contracts.
  • March 20, 2026 : 1,229 contracts.
  • June 18, 2026 : 123 contracts.
  • December 18, 2026 : 110 contracts.
  • January 15, 2027 : 44 contracts.

Wynn Resorts Ltd (WYNN) Most Active Options & Calendar

WYNN Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 190.00 1.55 0.01 +0.65% 220
favorite 170.00 2.40 0.15 +6.67% 79
favorite 150.00 5.40 0.55 +11.34% 50
favorite 125.00 15.50 0.92 +6.31% 30
favorite 165.00 2.81 -0.09 -3.10% 30
favorite 180.00 1.84 0.14 +8.24% 30
favorite 130.00 12.15 0.73 +6.39% 28

WYNN Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
135.00
11.75 -0.04 -0.34% 105
favorite
155.00
25.70 -0.95 -3.56% 80
favorite
140.00
14.79 -2.06 -12.23% 60
favorite
130.00
8.90 -0.06 -0.67% 45
favorite
115.00
3.45 -0.25 -6.76% 44
favorite
120.00
4.53 -0.48 -9.58% 44
favorite
110.00
2.23 -0.22 -8.98% 23

Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis

Put Volume Total 413
Call Volume Total 530
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $190.00
resorts_casinos MGM
$34.75
price up icon 0.17%
resorts_casinos BYD
$87.01
price down icon 0.02%
resorts_casinos MTN
$155.37
price up icon 0.87%
resorts_casinos CZR
$26.90
price up icon 3.72%
resorts_casinos HGV
$43.46
price up icon 2.89%
Cap:     |  Volume (24h):