83.32
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the November 20, 2026 expiration date, the WYNN stock option chain has a total of 918 contracts, with 699 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 48 contracts.
- January 15, 2027 : 78 contracts.
- March 19, 2027 : 9 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.65 | 0.65 | +32.50% | 251 |
100.00
|
0.84 | 0.18 | +27.27% | 135 |
95.00
|
1.44 | 0.28 | +24.14% | 124 |
85.00
|
4.70 | 0.90 | +23.68% | 117 |
92.50
|
2.30 | 0.74 | +47.44% | 18 |
97.50
|
1.19 | 0.36 | +43.37% | 13 |
80.00
|
7.25 | 0.95 | +15.08% | 12 |
WYNN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.90 | -0.18 | -16.67% | 76 |
80.00
|
3.37 | -0.61 | -15.33% | 39 |
75.00
|
1.84 | -0.31 | -14.42% | 30 |
85.00
|
5.72 | -0.79 | -12.14% | 27 |
65.00
|
0.46 | -0.03 | -6.12% | 20 |
82.50
|
4.03 | -0.61 | -13.15% | 8 |
77.50
|
2.30 | -0.69 | -23.08% | 7 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 699 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):