125.57
price up icon0.14%   0.17
after-market After Hours: 125.51 -0.06 -0.05%
loading

Wynn Resorts Ltd Stock (WYNN) Option Chain

For the December 19, 2025 expiration date, the WYNN stock option chain has a total of 828 contracts, with 584 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 368 contracts.
  • March 20, 2026 : 3,911 contracts.
  • June 18, 2026 : 4,761 contracts.
  • December 18, 2026 : 10 contracts.
  • January 15, 2027 : 1 contracts.

Wynn Resorts Ltd (WYNN) Most Active Options & Calendar

WYNN Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 200.00 0.73 0.22 +43.14% 199
favorite 180.00 0.91 0.09 +10.98% 150
favorite 120.00 11.70 -0.65 -5.26% 57
favorite 175.00 1.00 -0.01 -0.99% 50
favorite 150.00 2.17 -0.25 -10.33% 36
favorite 130.00 6.95 -0.45 -6.08% 30
favorite 145.00 2.85 -0.35 -10.94% 18

WYNN Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
100.00
1.25 -0.15 -10.71% 183
favorite
115.00
3.85 -0.33 -7.89% 30
favorite
130.00
10.45 -0.40 -3.69% 16
favorite
125.00
7.60 -0.35 -4.40% 10
favorite
95.00
0.85 -0.06 -6.59% 2
favorite
110.00
2.81 -0.46 -14.07% 2
favorite
105.00
1.91 -0.14 -6.83% 1

Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis

Put Volume Total 244
Call Volume Total 584
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $200.00
resorts_casinos MGM
$32.81
price down icon 0.79%
resorts_casinos BYD
$78.77
price down icon 7.31%
resorts_casinos MTN
$152.65
price down icon 0.15%
resorts_casinos CZR
$22.23
price down icon 3.70%
resorts_casinos HGV
$45.27
price up icon 0.20%
Cap:     |  Volume (24h):