Get the Stockscreener App
94.68
2.20%
2.04
After Hours:
94.69
0.010
+0.01%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the September 19, 2025 expiration date, the WYNN stock option chain has a total of 884 contracts, with 806 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 105 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.59 | 0.09 | +6.00% | 591 |
|
85.00
|
12.75 | 1.05 | +8.97% | 86 |
|
115.00
|
0.83 | 0.00 | - | 50 |
|
80.00
|
16.50 | 1.00 | +6.45% | 41 |
|
100.00
|
3.77 | 0.07 | +1.89% | 26 |
|
105.00
|
2.46 | 0.06 | +2.50% | 4 |
|
95.00
|
5.73 | 0.18 | +3.24% | 3 |
WYNN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
5.10 | -0.85 | -14.29% | 28 |
|
75.00
|
1.00 | -0.26 | -20.63% | 20 |
|
65.00
|
0.35 | -0.10 | -22.22% | 8 |
|
90.00
|
4.31 | -0.39 | -8.30% | 8 |
|
85.00
|
2.80 | -0.11 | -3.78% | 6 |
|
82.50
|
2.15 | -0.15 | -6.52% | 2 |
|
95.00
|
6.70 | -0.50 | -6.94% | 2 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 806 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $110.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):