Get the Stockscreener App
126.04
4.17%
-5.49
After Hours:
125.72
-0.32
-0.25%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the December 12, 2025 expiration date, the WYNN stock option chain has a total of 1,473 contracts, with 561 call options and 912 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,900 contracts.
- December 26, 2025 : 141 contracts.
- January 02, 2026 : 61 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 1,585 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
128.00
|
1.62 | -5.04 | -75.68% | 219 |
|
125.00
|
3.15 | -7.30 | -69.86% | 128 |
|
127.00
|
2.49 | -4.08 | -62.10% | 92 |
|
134.00
|
0.38 | -1.58 | -80.61% | 39 |
|
130.00
|
0.98 | -4.52 | -82.18% | 32 |
|
133.00
|
0.47 | -2.63 | -84.84% | 11 |
|
121.00
|
4.50 | -7.75 | -63.27% | 10 |
WYNN Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.77 | 0.39 | +102.63% | 366 |
|
125.00
|
2.50 | 1.60 | +177.78% | 131 |
|
119.00
|
1.11 | 0.46 | +70.77% | 112 |
|
124.00
|
2.68 | 1.85 | +222.89% | 53 |
|
130.00
|
6.50 | 3.95 | +154.90% | 51 |
|
120.00
|
1.35 | 0.95 | +237.50% | 44 |
|
134.00
|
10.01 | 4.83 | +93.24% | 41 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 912 |
| Call Volume Total | 561 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $128.00 |
0.42%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):