Get the Stockscreener App
8.78
2.69%
0.23
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $8.85 | $8.48 | $0.37 | 32,186.0 | +2.69% |
| May 01, 2026 | $8.80 | $8.14 | $0.66 | 25,432.0 | +1.03% |
| Apr 30, 2026 | $8.76 | $8.28 | $0.48 | 41,859.0 | -0.70% |
| Apr 29, 2026 | $9.00 | $8.51 | $0.49 | 47,209.0 | -0.44% |
| Apr 28, 2026 | $8.94 | $8.31 | $0.63 | 96,823.0 | +1.18% |
| Apr 27, 2026 | $8.82 | $8.46 | $0.36 | 26,877.0 | -1.98% |
| Apr 24, 2026 | $8.89 | $8.23 | $0.66 | 33,568.0 | +0.95% |
| Apr 23, 2026 | $8.77 | $8.34 | $0.43 | 30,890.0 | -3.72% |
| Apr 22, 2026 | $9.29 | $8.88 | $0.41 | 35,723.0 | -1.33% |
| Apr 21, 2026 | $9.37 | $8.85 | $0.525 | 36,279.0 | -1.04% |
| Apr 20, 2026 | $9.25 | $8.91 | $0.34 | 38,535.0 | -3.12% |
| Apr 17, 2026 | $9.48 | $9.12 | $0.355 | 17,385.0 | -1.18% |
| Apr 16, 2026 | $9.87 | $9.40 | $0.47 | 28,559.0 | +0.42% |
| Apr 15, 2026 | $9.82 | $9.46 | $0.36 | 24,684.0 | -1.46% |
| Apr 14, 2026 | $9.60 | $9.36 | $0.24 | 23,174.0 | +5.49% |
| Apr 13, 2026 | $9.10 | $8.86 | $0.24 | 62,578.0 | -0.76% |
| Apr 10, 2026 | $9.49 | $8.81 | $0.68 | 61,465.0 | +0.77% |
| Apr 09, 2026 | $9.10 | $8.81 | $0.285 | 40,355.0 | +2.36% |
| Apr 08, 2026 | $9.20 | $8.70 | $0.50 | 81,404.0 | +0.23% |
| Apr 07, 2026 | $9.20 | $8.59 | $0.61 | 73,066.0 | -1.99% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuxi Biologics (Cayman) Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXXWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuxi Biologics (Cayman) Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.85 | $8.14 | $0.71 | 57,618.0 | +3.75% |
| Apr, 2026 | $9.87 | $8.23 | $1.64 | 978,653.0 | -1.25% |
| Mar, 2026 | $10.27 | $7.90 | $2.37 | 1,479,945.0 | -18.46% |
| Feb, 2026 | $10.84 | $9.14 | $1.70 | 1,209,410.0 | +11.69% |
| Jan, 2026 | $10.29 | $8.02 | $2.27 | 925,587.0 | +17.62% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.12 | $7.86 | $1.26 | 922,672.0 | +1.15% |
| Nov, 2025 | $9.46 | $7.80 | $1.66 | 702,851.0 | -14.38% |
| Oct, 2025 | $11.21 | $8.88 | $2.33 | 976,277.0 | -9.86% |
| Sep, 2025 | $10.64 | $8.90 | $1.74 | 837,490.0 | +23.50% |
| Aug, 2025 | $8.60 | $7.27 | $1.33 | 1,366,438.0 | +4.01% |
| Jul, 2025 | $8.50 | $6.20 | $2.30 | 543,522.0 | +28.66% |
| Jun, 2025 | $7.11 | $6.02 | $1.09 | 620,245.0 | +0.79% |
| May, 2025 | $6.53 | $5.50 | $1.03 | 611,122.0 | +10.14% |
| Apr, 2025 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| Mar, 2025 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| Feb, 2025 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| Jan, 2025 | $4.90 | $4.12 | $0.78 | 1,001,317.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| Nov, 2024 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| Oct, 2024 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| Sep, 2024 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| Aug, 2024 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| Jul, 2024 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| Jun, 2024 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| May, 2024 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| Apr, 2024 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| Mar, 2024 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| Feb, 2024 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| Jan, 2024 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
6.19%
0.05%
Cap:
|
Volume (24h):