Get the Stockscreener App
6.49
0.47%
-0.07
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $6.49 | $6.48 | $0.010 | 9,011.0 | +1.09% |
| Jun 04, 2025 | $6.59 | $6.27 | $0.3175 | 5,277.0 | +1.10% |
| Jun 03, 2025 | $6.41 | $6.23 | $0.18 | 17,768.0 | -0.55% |
| Jun 02, 2025 | $6.53 | $6.20 | $0.33 | 113,924.0 | +1.35% |
| May 30, 2025 | $6.35 | $6.16 | $0.19 | 46,684.0 | -2.10% |
| May 29, 2025 | $6.53 | $6.35 | $0.18 | 14,453.0 | +9.44% |
| May 28, 2025 | $6.06 | $5.81 | $0.25 | 189,129.0 | -2.97% |
| May 27, 2025 | $6.14 | $5.95 | $0.195 | 27,581.0 | -0.87% |
| May 23, 2025 | $6.13 | $5.96 | $0.17 | 11,402.0 | +1.04% |
| May 22, 2025 | $6.30 | $6.02 | $0.28 | 14,156.0 | -3.97% |
| May 21, 2025 | $6.30 | $6.19 | $0.11 | 8,696.0 | +2.61% |
| May 20, 2025 | $6.24 | $6.00 | $0.235 | 6,745.0 | +0.82% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuxi Biologics (Cayman) Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXXWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuxi Biologics (Cayman) Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.59 | $6.20 | $0.39 | 145,980.0 | +3.02% |
| May, 2025 | $6.53 | $5.50 | $1.03 | 611,122.0 | +10.14% |
| Apr, 2025 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| Mar, 2025 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| Feb, 2025 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| Jan, 2025 | $4.90 | $4.12 | $0.78 | 988,542.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| Nov, 2024 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| Oct, 2024 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| Sep, 2024 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| Aug, 2024 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| Jul, 2024 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| Jun, 2024 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| May, 2024 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| Apr, 2024 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| Mar, 2024 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| Feb, 2024 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| Jan, 2024 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $12.70 | $10.72 | $1.98 | 362,849.0 | +7.33% |
| Sep, 2023 | $11.71 | $10.31 | $1.40 | 910,061.0 | +3.57% |
| Aug, 2023 | $12.03 | $9.76 | $2.27 | 2,911,054.0 | -3.28% |
| Jul, 2023 | $11.60 | $9.46 | $2.14 | 1,554,920.0 | +20.37% |
| Jun, 2023 | $12.19 | $9.09 | $3.10 | 1,643,504.0 | -5.69% |
| May, 2023 | $12.11 | $10.10 | $2.01 | 1,217,709.0 | -14.29% |
| Apr, 2023 | $13.82 | $11.61 | $2.21 | 2,005,682.0 | -3.95% |
| Mar, 2023 | $14.84 | $11.42 | $3.42 | 839,866.0 | -10.61% |
| Feb, 2023 | $17.28 | $13.25 | $4.03 | 687,921.0 | -16.66% |
| Jan, 2023 | $18.76 | $15.93 | $2.83 | 1,009,415.0 | +10.35% |
9.47%
3.88%
Cap:
|
Volume (24h):