Get the Stockscreener App
6.113
1.88%
0.113
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $6.13 | $5.96 | $0.17 | 11,402.0 | +1.88% |
| May 16, 2025 | $6.06 | $5.91 | $0.1468 | 22,413.0 | -1.27% |
| May 15, 2025 | $6.09 | $5.90 | $0.19 | 15,933.0 | +1.11% |
| May 14, 2025 | $6.19 | $5.90 | $0.29 | 14,853.0 | +1.86% |
| May 13, 2025 | $6.01 | $5.76 | $0.2475 | 11,847.0 | -1.50% |
| May 12, 2025 | $6.15 | $5.86 | $0.29 | 41,265.0 | +2.39% |
| May 09, 2025 | $5.88 | $5.81 | $0.065 | 12,254.0 | +1.74% |
| May 08, 2025 | $5.89 | $5.68 | $0.2104 | 12,792.0 | +2.86% |
| May 07, 2025 | $5.76 | $5.50 | $0.26 | 13,489.0 | -6.99% |
| May 06, 2025 | $6.18 | $5.88 | $0.30 | 21,975.0 | -2.91% |
| May 05, 2025 | $6.25 | $6.04 | $0.205 | 27,420.0 | +0.65% |
| May 02, 2025 | $6.21 | $6.04 | $0.1675 | 39,662.0 | +6.03% |
| May 01, 2025 | $5.89 | $5.77 | $0.1244 | 23,443.0 | +1.40% |
| Apr 30, 2025 | $5.86 | $5.72 | $0.14 | 12,663.0 | -3.25% |
| Apr 29, 2025 | $5.93 | $5.88 | $0.05 | 77,456.0 | +1.23% |
| Apr 28, 2025 | $5.98 | $5.83 | $0.155 | 89,375.0 | +0.69% |
| Apr 25, 2025 | $5.98 | $5.80 | $0.18 | 18,168.0 | -2.16% |
| Apr 24, 2025 | $6.03 | $5.87 | $0.16 | 29,782.0 | +2.03% |
| Apr 23, 2025 | $6.13 | $5.73 | $0.40 | 64,983.0 | +5.41% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuxi Biologics (Cayman) Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXXWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuxi Biologics (Cayman) Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.25 | $5.50 | $0.75 | 268,748.0 | +6.87% |
| Apr, 2025 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| Mar, 2025 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| Feb, 2025 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| Jan, 2025 | $4.90 | $4.12 | $0.78 | 988,542.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| Nov, 2024 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| Oct, 2024 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| Sep, 2024 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| Aug, 2024 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| Jul, 2024 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| Jun, 2024 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| May, 2024 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| Apr, 2024 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| Mar, 2024 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| Feb, 2024 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| Jan, 2024 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $12.70 | $10.72 | $1.98 | 362,849.0 | +7.33% |
| Sep, 2023 | $11.71 | $10.31 | $1.40 | 910,061.0 | +3.57% |
| Aug, 2023 | $12.03 | $9.76 | $2.27 | 2,911,054.0 | -3.28% |
| Jul, 2023 | $11.60 | $9.46 | $2.14 | 1,554,920.0 | +20.37% |
| Jun, 2023 | $12.19 | $9.09 | $3.10 | 1,643,504.0 | -5.69% |
| May, 2023 | $12.11 | $10.10 | $2.01 | 1,217,709.0 | -14.29% |
| Apr, 2023 | $13.82 | $11.61 | $2.21 | 2,005,682.0 | -3.95% |
| Mar, 2023 | $14.84 | $11.42 | $3.42 | 839,866.0 | -10.61% |
| Feb, 2023 | $17.28 | $13.25 | $4.03 | 687,921.0 | -16.66% |
| Jan, 2023 | $18.76 | $15.93 | $2.83 | 1,009,415.0 | +10.35% |
0.20%
9.45%
Cap:
|
Volume (24h):