Get the Stockscreener App
8.96
0.67%
0.06
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.28 | $8.58 | $0.6999 | 70,720.0 | +0.67% |
| Apr 01, 2026 | $9.24 | $8.82 | $0.42 | 47,099.0 | +3.85% |
| Mar 31, 2026 | $8.57 | $8.22 | $0.35 | 86,254.0 | +6.06% |
| Mar 30, 2026 | $8.31 | $7.90 | $0.41 | 191,533.0 | -0.25% |
| Mar 27, 2026 | $8.45 | $8.07 | $0.38 | 61,482.0 | +0.62% |
| Mar 26, 2026 | $8.14 | $8.00 | $0.14 | 57,340.0 | -4.50% |
| Mar 25, 2026 | $8.64 | $8.25 | $0.39 | 132,584.0 | -5.40% |
| Mar 24, 2026 | $8.97 | $8.35 | $0.62 | 131,316.0 | +4.21% |
| Mar 23, 2026 | $8.90 | $8.30 | $0.60 | 123,129.0 | +2.76% |
| Mar 20, 2026 | $8.58 | $8.32 | $0.26 | 65,845.0 | -3.26% |
| Mar 19, 2026 | $9.00 | $8.60 | $0.40 | 53,274.0 | -2.38% |
| Mar 18, 2026 | $9.34 | $8.71 | $0.6304 | 64,753.0 | -0.57% |
| Mar 17, 2026 | $9.27 | $8.70 | $0.57 | 42,554.0 | +0.23% |
| Mar 16, 2026 | $9.25 | $8.83 | $0.42 | 60,307.0 | +1.03% |
| Mar 13, 2026 | $9.16 | $8.75 | $0.41 | 31,995.0 | -1.19% |
| Mar 12, 2026 | $9.10 | $8.79 | $0.31 | 36,538.0 | -3.33% |
| Mar 11, 2026 | $10.27 | $9.09 | $1.18 | 37,476.0 | -1.35% |
| Mar 10, 2026 | $9.43 | $9.00 | $0.43 | 47,669.0 | +2.03% |
| Mar 09, 2026 | $9.10 | $8.89 | $0.21 | 50,823.0 | -0.44% |
| Mar 06, 2026 | $9.59 | $9.02 | $0.57 | 49,342.0 | +2.12% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuxi Biologics (Cayman) Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXXWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuxi Biologics (Cayman) Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.28 | $8.58 | $0.6999 | 188,539.0 | +4.55% |
| Mar, 2026 | $10.27 | $7.90 | $2.37 | 1,479,945.0 | -18.46% |
| Feb, 2026 | $10.84 | $9.14 | $1.70 | 1,209,410.0 | +11.69% |
| Jan, 2026 | $10.29 | $8.02 | $2.27 | 925,587.0 | +17.62% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.12 | $7.86 | $1.26 | 922,672.0 | +1.15% |
| Nov, 2025 | $9.46 | $7.80 | $1.66 | 702,851.0 | -14.38% |
| Oct, 2025 | $11.21 | $8.88 | $2.33 | 976,277.0 | -9.86% |
| Sep, 2025 | $10.64 | $8.90 | $1.74 | 837,490.0 | +23.50% |
| Aug, 2025 | $8.60 | $7.27 | $1.33 | 1,366,438.0 | +4.01% |
| Jul, 2025 | $8.50 | $6.20 | $2.30 | 543,522.0 | +28.66% |
| Jun, 2025 | $7.11 | $6.02 | $1.09 | 620,245.0 | +0.79% |
| May, 2025 | $6.53 | $5.50 | $1.03 | 611,122.0 | +10.14% |
| Apr, 2025 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| Mar, 2025 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| Feb, 2025 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| Jan, 2025 | $4.90 | $4.12 | $0.78 | 1,001,317.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| Nov, 2024 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| Oct, 2024 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| Sep, 2024 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| Aug, 2024 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| Jul, 2024 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| Jun, 2024 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| May, 2024 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| Apr, 2024 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| Mar, 2024 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| Feb, 2024 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| Jan, 2024 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):