Get the Stockscreener App
14.60
3.77%
0.53
After Hours:
14.00
-0.60
-4.11%
Overview
News
Price History
Option Chain
Why WWW Down?
Discussions
Forecast
Stock Split
Dividend History
Wolverine World Wide Inc Stock (WWW) Price History
The historical daily chart and data for Wolverine World Wide Inc stock (WWW), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $14.60.
- Wolverine World Wide Inc all-time high stock price is $44.74, occurred on May 10, 2021.
- The lowest Wolverine World Wide Inc stock price recorded was $7.21 on October 13, 2023. Since then, Wolverine World Wide Inc's stock price has risen over 102.50% to $14.60 now.
- The 52-week high stock price for WWW is $24.64, representing a 68.77% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for WWW is $9.065, indicating a -37.91% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Wolverine World Wide Inc (WWW) stock in the beginning of 2024 was $29.23. The stock closed the year at $10.93, a loss of over -62.61% for the year.
The table below shows more information about WWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $14.85 | $13.72 | $1.13 | 1,489,374.0 | +3.77% |
| Apr 01, 2025 | $14.17 | $13.72 | $0.445 | 1,164,296.0 | +1.15% |
| Mar 31, 2025 | $14.00 | $13.44 | $0.56 | 1,228,316.0 | +1.16% |
| Mar 28, 2025 | $14.08 | $13.65 | $0.43 | 922,838.0 | -2.96% |
| Mar 27, 2025 | $14.41 | $13.94 | $0.47 | 777,676.0 | -0.56% |
| Mar 26, 2025 | $14.66 | $13.94 | $0.72 | 977,393.0 | -2.33% |
| Mar 25, 2025 | $14.68 | $14.29 | $0.39 | 1,495,290.0 | +1.11% |
| Mar 24, 2025 | $14.50 | $14.00 | $0.50 | 1,194,071.0 | +4.79% |
| Mar 21, 2025 | $14.06 | $13.40 | $0.66 | 3,312,398.0 | -0.22% |
| Mar 20, 2025 | $14.08 | $13.59 | $0.49 | 1,260,955.0 | -1.36% |
| Mar 19, 2025 | $14.15 | $13.42 | $0.73 | 1,237,373.0 | +4.25% |
| Mar 18, 2025 | $13.53 | $13.20 | $0.33 | 921,448.0 | -1.61% |
| Mar 17, 2025 | $13.84 | $13.21 | $0.625 | 1,219,742.0 | +2.10% |
| Mar 14, 2025 | $13.75 | $13.18 | $0.57 | 1,092,490.0 | +0.60% |
| Mar 13, 2025 | $13.66 | $13.07 | $0.59 | 1,010,085.0 | -1.12% |
| Mar 12, 2025 | $14.07 | $13.33 | $0.74 | 1,122,844.0 | -1.32% |
| Mar 11, 2025 | $14.30 | $13.36 | $0.945 | 1,513,892.0 | -2.92% |
| Mar 10, 2025 | $14.48 | $13.80 | $0.675 | 1,453,121.0 | -0.64% |
| Mar 07, 2025 | $14.36 | $13.69 | $0.67 | 1,215,779.0 | -1.05% |
| Mar 06, 2025 | $14.54 | $13.94 | $0.60 | 1,075,868.0 | -0.28% |
| Mar 05, 2025 | $14.35 | $13.66 | $0.685 | 1,160,578.0 | +0.78% |
| Mar 04, 2025 | $14.41 | $14.13 | $0.28 | 514,310.0 | -1.05% |
Wolverine World Wide Inc Stock (WWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolverine World Wide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolverine World Wide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolverine World Wide Inc Stock (WWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.85 | $13.72 | $1.13 | 4,143,044.0 | +4.96% |
| Mar, 2025 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| Feb, 2025 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| Jan, 2025 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc Stock (WWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| Nov, 2024 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| Oct, 2024 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| Sep, 2024 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| Aug, 2024 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| Jul, 2024 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| Jun, 2024 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| May, 2024 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| Apr, 2024 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| Mar, 2024 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| Feb, 2024 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| Jan, 2024 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc Stock (WWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| Nov, 2023 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| Oct, 2023 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| Aug, 2023 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| Jul, 2023 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| Jun, 2023 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| May, 2023 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| Apr, 2023 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| Mar, 2023 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| Feb, 2023 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| Jan, 2023 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):