Get the Stockscreener App
10.89
4.21%
+0.44
After Hours:
10.89
Overview
News
Price History
Option Chain
Why WWW Down?
Discussions
Forecast
Stock Split
Dividend History
Wolverine World Wide, Inc. Stock (WWW) Price History
The historical daily chart and data for Wolverine World Wide, Inc. stock (WWW), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $10.89.
- Wolverine World Wide, Inc. all-time high stock price is $44.74, occurred on May 10, 2021.
- The lowest Wolverine World Wide, Inc. stock price recorded was $7.21 on October 13, 2023. Since then, Wolverine World Wide, Inc.'s stock price has risen over 51.04% to $10.89 now.
- The 52-week high stock price for WWW is $17.85, representing a 63.91% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for WWW is $7.21, indicating a -33.79% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Wolverine World Wide, Inc. (WWW) stock in the beginning of 2023 was $29.23. The stock closed the year at $10.93, a loss of over -62.61% for the year.
The table below shows more information about WWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $11.21 | $10.82 | $0.39 | 2,049,158.0 | +4.21% |
| May 01, 2024 | $10.81 | $10.34 | $0.47 | 684,439.0 | -2.70% |
| Apr 30, 2024 | $11.15 | $10.72 | $0.4294 | 963,695.0 | +0.09% |
| Apr 29, 2024 | $11.10 | $10.64 | $0.455 | 1,107,233.0 | -1.56% |
| Apr 26, 2024 | $11.04 | $10.57 | $0.47 | 647,324.0 | +3.91% |
| Apr 25, 2024 | $10.49 | $10.13 | $0.365 | 810,471.0 | -1.22% |
| Apr 24, 2024 | $10.66 | $10.33 | $0.335 | 587,470.0 | +1.92% |
| Apr 23, 2024 | $10.49 | $9.98 | $0.51 | 739,822.0 | +4.10% |
| Apr 22, 2024 | $10.12 | $9.81 | $0.305 | 666,357.0 | +2.35% |
| Apr 19, 2024 | $9.87 | $9.53 | $0.335 | 539,000.0 | +1.98% |
| Apr 18, 2024 | $9.68 | $9.36 | $0.315 | 577,489.0 | +1.80% |
| Apr 17, 2024 | $9.79 | $9.35 | $0.44 | 542,009.0 | -1.77% |
| Apr 16, 2024 | $9.61 | $9.15 | $0.46 | 757,834.0 | +3.34% |
| Apr 15, 2024 | $9.40 | $9.16 | $0.24 | 850,215.0 | +1.75% |
| Apr 12, 2024 | $9.42 | $9.06 | $0.355 | 691,019.0 | -3.90% |
| Apr 11, 2024 | $9.77 | $9.35 | $0.425 | 675,811.0 | -0.63% |
| Apr 10, 2024 | $9.58 | $9.23 | $0.3499 | 983,707.0 | -2.35% |
| Apr 09, 2024 | $9.94 | $9.73 | $0.205 | 675,779.0 | +0.41% |
| Apr 08, 2024 | $9.94 | $9.63 | $0.31 | 775,308.0 | +0.52% |
| Apr 05, 2024 | $9.89 | $9.68 | $0.21 | 791,367.0 | -1.62% |
| Apr 04, 2024 | $10.40 | $9.85 | $0.555 | 796,023.0 | -3.43% |
| Apr 03, 2024 | $10.42 | $10.12 | $0.295 | 609,009.0 | -1.54% |
Wolverine World Wide, Inc. Stock (WWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolverine World Wide, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolverine World Wide, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolverine World Wide, Inc. Stock (WWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.21 | $10.34 | $0.87 | 4,782,755.0 | +1.40% |
| Apr, 2024 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| Mar, 2024 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| Feb, 2024 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| Jan, 2024 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide, Inc. Stock (WWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| Nov, 2023 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| Oct, 2023 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| Aug, 2023 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| Jul, 2023 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| Jun, 2023 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| May, 2023 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| Apr, 2023 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| Mar, 2023 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| Feb, 2023 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| Jan, 2023 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
Wolverine World Wide, Inc. Stock (WWW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.46 | $9.60 | $1.86 | 30,629,845.0 | -2.41% |
| Nov, 2022 | $18.41 | $10.39 | $8.02 | 36,724,672.0 | -34.62% |
| Oct, 2022 | $17.63 | $14.53 | $3.10 | 15,130,375.0 | +11.31% |
| Sep, 2022 | $20.79 | $15.07 | $5.72 | 13,325,017.0 | -21.24% |
| Aug, 2022 | $24.08 | $19.26 | $4.82 | 10,760,408.0 | -13.04% |
| Jul, 2022 | $22.97 | $19.49 | $3.48 | 7,641,128.0 | +11.46% |
| Jun, 2022 | $23.07 | $18.48 | $4.59 | 14,165,431.0 | -5.53% |
| May, 2022 | $21.52 | $16.65 | $4.88 | 18,426,252.0 | +7.67% |
| Apr, 2022 | $23.66 | $19.71 | $3.95 | 11,780,899.0 | -12.15% |
| Mar, 2022 | $24.95 | $20.68 | $4.27 | 14,526,027.0 | -2.04% |
| Feb, 2022 | $27.43 | $22.67 | $4.76 | 8,188,143.0 | -13.06% |
| Jan, 2022 | $29.75 | $24.71 | $5.04 | 12,159,708.0 | -8.05% |
2.39%
Cap:
|
Volume (24h):