loading

Westwater Resources, Inc. Stock (WWR) Price History

The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of May 05, 2025, is $0.489.
  • Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
  • The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 157.37% to $0.489 now.
  • The 52-week high stock price for WWR is $1.3191, representing a 169.75% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for WWR is $0.4165, indicating a -14.83% decrease from the current share price, occurred on May 14, 2024.
  • The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.4993 $0.478 $0.0213 348,828.0 +0.08%
May 02, 2025 $0.4898 $0.479 $0.0108 259,099.0 +0.64%
May 01, 2025 $0.4999 $0.478 $0.0219 473,993.0 +0.00%
Apr 30, 2025 $0.5003 $0.478 $0.0223 457,442.0 -3.17%
Apr 29, 2025 $0.5089 $0.495 $0.0139 356,903.0 -0.87%
Apr 28, 2025 $0.5244 $0.4927 $0.0317 296,505.0 +1.16%
Apr 25, 2025 $0.5288 $0.4922 $0.0366 746,059.0 -3.86%
Apr 24, 2025 $0.5582 $0.51 $0.0482 1,165,474.0 -0.42%
Apr 23, 2025 $0.5291 $0.50 $0.0291 352,426.0 +3.78%
Apr 22, 2025 $0.5276 $0.4951 $0.0325 272,689.0 -1.12%
Apr 21, 2025 $0.5849 $0.491 $0.0939 847,024.0 -7.79%
Apr 17, 2025 $0.6319 $0.541 $0.0909 2,248,854.0 -8.00%
Apr 16, 2025 $0.6327 $0.5418 $0.0909 4,834,309.0 +10.84%
Apr 15, 2025 $0.575 $0.5207 $0.0543 435,307.0 -1.67%
Apr 14, 2025 $0.579 $0.5339 $0.0451 614,565.0 +1.94%
Apr 11, 2025 $0.5403 $0.5189 $0.0214 250,592.0 +2.88%
Apr 10, 2025 $0.5399 $0.5056 $0.0343 253,418.0 +0.94%
Apr 09, 2025 $0.5345 $0.50 $0.0345 435,573.0 +8.38%
Apr 08, 2025 $0.5399 $0.4535 $0.0864 1,369,802.0 -5.90%

Westwater Resources, Inc. Stock (WWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westwater Resources, Inc. Stock (WWR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.4999 $0.478 $0.0219 1,430,748.0 +0.72%
Apr, 2025 $0.6327 $0.4535 $0.1792 18,249,347.0 -11.95%
Mar, 2025 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
Feb, 2025 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
Jan, 2025 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Stock (WWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
Nov, 2024 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
Oct, 2024 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
Sep, 2024 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
Aug, 2024 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
Jul, 2024 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
Jun, 2024 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
May, 2024 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
Apr, 2024 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
Mar, 2024 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
Feb, 2024 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
Jan, 2024 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Stock (WWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
Nov, 2023 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
Oct, 2023 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
Sep, 2023 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
Aug, 2023 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
Jul, 2023 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
Jun, 2023 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
May, 2023 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
Apr, 2023 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
Mar, 2023 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
Feb, 2023 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
Jan, 2023 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Cap:     |  Volume (24h):