Get the Stockscreener App
0.54
2.88%
0.0151
After Hours:
.58
0.04
+7.41%
Westwater Resources, Inc. Stock (WWR) Price History
The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of April 11, 2025, is $0.54.
- Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
- The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 184.21% to $0.54 now.
- The 52-week high stock price for WWR is $1.3191, representing a 144.28% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for WWR is $0.4015, indicating a -25.65% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $0.5403 | $0.5189 | $0.0214 | 250,592.0 | +2.88% |
| Apr 10, 2025 | $0.5399 | $0.5056 | $0.0343 | 253,418.0 | +0.94% |
| Apr 09, 2025 | $0.5345 | $0.50 | $0.0345 | 435,573.0 | +8.38% |
| Apr 08, 2025 | $0.5399 | $0.4535 | $0.0864 | 1,369,802.0 | -5.90% |
| Apr 07, 2025 | $0.5381 | $0.48 | $0.0581 | 750,821.0 | -1.43% |
| Apr 04, 2025 | $0.565 | $0.492 | $0.073 | 636,901.0 | -4.75% |
| Apr 03, 2025 | $0.5749 | $0.5317 | $0.0432 | 316,679.0 | -3.38% |
| Apr 02, 2025 | $0.5866 | $0.5571 | $0.0295 | 239,842.0 | -1.59% |
| Apr 01, 2025 | $0.607 | $0.5361 | $0.0709 | 1,368,162.0 | +3.59% |
| Mar 31, 2025 | $0.5862 | $0.5301 | $0.0561 | 262,860.0 | -0.20% |
| Mar 28, 2025 | $0.5744 | $0.53 | $0.0444 | 439,954.0 | -0.65% |
| Mar 27, 2025 | $0.573 | $0.5501 | $0.0229 | 206,209.0 | -1.31% |
| Mar 26, 2025 | $0.605 | $0.5551 | $0.0499 | 386,451.0 | -6.08% |
| Mar 25, 2025 | $0.6201 | $0.5928 | $0.0273 | 290,022.0 | -2.83% |
| Mar 24, 2025 | $0.64 | $0.6069 | $0.0331 | 821,456.0 | +1.73% |
| Mar 21, 2025 | $0.631 | $0.5499 | $0.0811 | 1,099,607.0 | -4.11% |
| Mar 20, 2025 | $0.649 | $0.61 | $0.039 | 231,248.0 | -0.08% |
| Mar 19, 2025 | $0.6399 | $0.6075 | $0.0324 | 308,648.0 | +3.72% |
| Mar 18, 2025 | $0.655 | $0.602 | $0.053 | 519,710.0 | -6.16% |
| Mar 17, 2025 | $0.6558 | $0.602 | $0.0538 | 531,543.0 | +3.75% |
| Mar 14, 2025 | $0.66 | $0.6021 | $0.0579 | 524,964.0 | +5.41% |
| Mar 13, 2025 | $0.6401 | $0.5608 | $0.0793 | 945,138.0 | -6.59% |
Westwater Resources, Inc. Stock (WWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwater Resources, Inc. Stock (WWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.607 | $0.4535 | $0.1535 | 5,872,382.0 | -2.07% |
| Mar, 2025 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| Feb, 2025 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| Jan, 2025 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc. Stock (WWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| Nov, 2024 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| Oct, 2024 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| Sep, 2024 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| Aug, 2024 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| Jul, 2024 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| Jun, 2024 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| May, 2024 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| Apr, 2024 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| Mar, 2024 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| Feb, 2024 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| Jan, 2024 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. Stock (WWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| Nov, 2023 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| Oct, 2023 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| Sep, 2023 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| Aug, 2023 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| Jul, 2023 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| Jun, 2023 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| May, 2023 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| Apr, 2023 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| Mar, 2023 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| Feb, 2023 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| Jan, 2023 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):