Get the Stockscreener App
0.4445
1.07%
+0.0047
After Hours:
.4495
0.005
+1.12%
Westwater Resources, Inc. Stock (WWR) Price History
The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of April 29, 2024, is $0.4445.
- Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
- The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 133.95% to $0.4445 now.
- The 52-week high stock price for WWR is $1.07, representing a 140.72% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for WWR is $0.4015, indicating a -9.67% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.4495 | $0.4348 | $0.0147 | 99,106.0 | +1.07% |
| Apr 26, 2024 | $0.449 | $0.4331 | $0.0159 | 40,388.0 | +1.08% |
| Apr 25, 2024 | $0.4401 | $0.435 | $0.0051 | 43,057.0 | -1.11% |
| Apr 24, 2024 | $0.4425 | $0.42 | $0.0225 | 80,803.0 | +2.09% |
| Apr 23, 2024 | $0.4449 | $0.4128 | $0.0321 | 145,929.0 | +6.42% |
| Apr 22, 2024 | $0.4567 | $0.4015 | $0.0552 | 305,178.0 | -9.19% |
| Apr 19, 2024 | $0.455 | $0.4425 | $0.0125 | 71,670.0 | -0.82% |
| Apr 18, 2024 | $0.46 | $0.441 | $0.019 | 119,584.0 | -1.92% |
| Apr 17, 2024 | $0.4674 | $0.45 | $0.0174 | 180,268.0 | -1.10% |
| Apr 16, 2024 | $0.4799 | $0.451 | $0.0289 | 221,942.0 | -1.13% |
| Apr 15, 2024 | $0.4739 | $0.4605 | $0.0134 | 109,038.0 | +0.41% |
| Apr 12, 2024 | $0.4799 | $0.463 | $0.0169 | 134,659.0 | -2.71% |
| Apr 11, 2024 | $0.4881 | $0.463 | $0.0251 | 120,494.0 | +1.76% |
| Apr 10, 2024 | $0.4778 | $0.4551 | $0.0227 | 154,042.0 | +2.63% |
| Apr 09, 2024 | $0.4787 | $0.453 | $0.0257 | 334,273.0 | -2.32% |
| Apr 08, 2024 | $0.4809 | $0.47 | $0.0109 | 115,206.0 | -0.84% |
| Apr 05, 2024 | $0.477 | $0.469 | $0.008 | 144,911.0 | -0.84% |
| Apr 04, 2024 | $0.4848 | $0.4759 | $0.0089 | 111,532.0 | -0.68% |
| Apr 03, 2024 | $0.4925 | $0.4755 | $0.017 | 118,291.0 | -1.67% |
| Apr 02, 2024 | $0.50 | $0.471 | $0.029 | 169,114.0 | -0.71% |
Westwater Resources, Inc. Stock (WWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwater Resources, Inc. Stock (WWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.513 | $0.4015 | $0.1115 | 3,177,135.0 | -9.29% |
| Mar, 2024 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| Feb, 2024 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| Jan, 2024 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. Stock (WWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| Nov, 2023 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| Oct, 2023 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| Sep, 2023 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| Aug, 2023 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| Jul, 2023 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| Jun, 2023 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| May, 2023 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| Apr, 2023 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| Mar, 2023 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| Feb, 2023 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| Jan, 2023 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Westwater Resources, Inc. Stock (WWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.18 | $0.765 | $0.415 | 7,814,477.0 | -31.30% |
| Nov, 2022 | $1.23 | $1.06 | $0.1699 | 5,621,403.0 | +1.77% |
| Oct, 2022 | $1.33 | $1.09 | $0.24 | 7,947,893.0 | -0.88% |
| Sep, 2022 | $1.49 | $1.12 | $0.37 | 8,383,038.0 | -18.57% |
| Aug, 2022 | $1.80 | $1.15 | $0.655 | 17,979,011.0 | +13.82% |
| Jul, 2022 | $1.24 | $1.04 | $0.1999 | 7,523,964.0 | +13.89% |
| Jun, 2022 | $1.31 | $1.00 | $0.31 | 10,932,828.0 | -12.20% |
| May, 2022 | $1.39 | $1.00 | $0.39 | 18,659,539.0 | -4.65% |
| Apr, 2022 | $2.05 | $1.23 | $0.8227 | 73,331,976.0 | -35.50% |
| Mar, 2022 | $2.46 | $1.52 | $0.94 | 106,519,429.0 | +0.00% |
| Feb, 2022 | $2.25 | $1.75 | $0.50 | 14,161,367.0 | -0.50% |
| Jan, 2022 | $2.54 | $1.81 | $0.728 | 12,771,821.0 | -6.51% |
Cap:
|
Volume (24h):