0.48
price up icon2.21%   0.0104
after-market After Hours: .49 0.01 +2.08%
loading

Westwater Resources, Inc. Stock (WWR) Price History

The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of May 27, 2025, is $0.48.
  • Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
  • The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 152.63% to $0.48 now.
  • The 52-week high stock price for WWR is $1.3191, representing a 174.81% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for WWR is $0.45, indicating a -6.25% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $0.4935 $0.473 $0.0205 505,611.0 +2.21%
May 23, 2025 $0.5067 $0.4662 $0.0405 1,134,335.0 -1.82%
May 22, 2025 $0.4801 $0.4636 $0.0165 308,298.0 +0.72%
May 21, 2025 $0.4959 $0.45 $0.0459 760,392.0 +3.24%
May 20, 2025 $0.485 $0.4512 $0.0338 546,912.0 -4.03%
May 19, 2025 $0.489 $0.4757 $0.0133 362,876.0 +0.17%
May 16, 2025 $0.487 $0.4773 $0.0097 359,554.0 +0.25%
May 15, 2025 $0.4879 $0.4536 $0.0343 342,580.0 +0.91%
May 14, 2025 $0.4869 $0.471 $0.0159 448,711.0 -2.59%
May 13, 2025 $0.5123 $0.48 $0.0323 841,113.0 -0.88%
May 12, 2025 $0.5301 $0.481 $0.0491 1,106,045.0 -6.53%
May 09, 2025 $0.5249 $0.5053 $0.0196 315,157.0 +1.37%
May 08, 2025 $0.5207 $0.495 $0.0257 607,383.0 +4.44%
May 07, 2025 $0.515 $0.49 $0.025 1,292,142.0 +2.29%
May 06, 2025 $0.489 $0.476 $0.013 260,540.0 -1.04%
May 05, 2025 $0.4993 $0.478 $0.0213 348,828.0 +0.08%
May 02, 2025 $0.4898 $0.479 $0.0108 259,099.0 +0.64%
May 01, 2025 $0.4999 $0.478 $0.0219 473,993.0 +0.00%
Apr 30, 2025 $0.5003 $0.478 $0.0223 457,442.0 -3.17%
Apr 29, 2025 $0.5089 $0.495 $0.0139 356,903.0 -0.87%

Westwater Resources, Inc. Stock (WWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westwater Resources, Inc. Stock (WWR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.5301 $0.45 $0.0801 10,779,180.0 -1.13%
Apr, 2025 $0.6327 $0.4535 $0.1792 18,249,347.0 -11.95%
Mar, 2025 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
Feb, 2025 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
Jan, 2025 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Stock (WWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
Nov, 2024 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
Oct, 2024 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
Sep, 2024 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
Aug, 2024 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
Jul, 2024 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
Jun, 2024 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
May, 2024 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
Apr, 2024 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
Mar, 2024 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
Feb, 2024 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
Jan, 2024 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Stock (WWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
Nov, 2023 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
Oct, 2023 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
Sep, 2023 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
Aug, 2023 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
Jul, 2023 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
Jun, 2023 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
May, 2023 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
Apr, 2023 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
Mar, 2023 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
Feb, 2023 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
Jan, 2023 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Cap:     |  Volume (24h):