Get the Stockscreener App
0.5302
2.95%
0.0152
After Hours:
.53
-0.0002
-0.04%
Westwater Resources, Inc. Stock (WWR) Price History
The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of December 20, 2024, is $0.5302.
- Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
- The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 179.05% to $0.5302 now.
- The 52-week high stock price for WWR is $0.70, representing a 32.03% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for WWR is $0.4015, indicating a -24.27% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.5302 | $0.515 | $0.0152 | 374,488.0 | +2.95% |
| Dec 19, 2024 | $0.5445 | $0.50 | $0.0445 | 606,478.0 | -1.90% |
| Dec 18, 2024 | $0.5775 | $0.525 | $0.0525 | 925,104.0 | -4.55% |
| Dec 17, 2024 | $0.5799 | $0.55 | $0.0299 | 284,140.0 | -2.34% |
| Dec 16, 2024 | $0.5665 | $0.5528 | $0.0137 | 319,781.0 | +1.50% |
| Dec 13, 2024 | $0.5698 | $0.5518 | $0.018 | 315,865.0 | -2.20% |
| Dec 12, 2024 | $0.5995 | $0.56 | $0.0395 | 418,341.0 | -3.26% |
| Dec 11, 2024 | $0.60 | $0.586 | $0.014 | 134,234.0 | -2.09% |
| Dec 10, 2024 | $0.61 | $0.5833 | $0.0267 | 218,941.0 | -0.17% |
| Dec 09, 2024 | $0.601 | $0.5819 | $0.0191 | 237,846.0 | +2.21% |
| Dec 06, 2024 | $0.6019 | $0.58 | $0.0219 | 242,481.0 | -2.17% |
| Dec 05, 2024 | $0.636 | $0.588 | $0.048 | 439,365.0 | -3.38% |
| Dec 04, 2024 | $0.653 | $0.61 | $0.043 | 758,264.0 | +0.16% |
| Dec 03, 2024 | $0.62 | $0.591 | $0.029 | 882,471.0 | +7.27% |
| Dec 02, 2024 | $0.60 | $0.57 | $0.03 | 397,219.0 | -1.77% |
| Nov 29, 2024 | $0.62 | $0.5805 | $0.0395 | 235,107.0 | -0.27% |
| Nov 27, 2024 | $0.60 | $0.57 | $0.03 | 598,034.0 | +4.06% |
| Nov 26, 2024 | $0.5735 | $0.56 | $0.0135 | 225,813.0 | +3.26% |
| Nov 25, 2024 | $0.577 | $0.5491 | $0.0279 | 251,301.0 | +0.68% |
| Nov 22, 2024 | $0.56 | $0.5308 | $0.0292 | 180,012.0 | +1.00% |
Westwater Resources, Inc. Stock (WWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwater Resources, Inc. Stock (WWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.653 | $0.50 | $0.153 | 6,929,506.0 | -9.89% |
| Nov, 2024 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| Oct, 2024 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| Sep, 2024 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| Aug, 2024 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| Jul, 2024 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| Jun, 2024 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| May, 2024 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| Apr, 2024 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| Mar, 2024 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| Feb, 2024 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| Jan, 2024 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. Stock (WWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| Nov, 2023 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| Oct, 2023 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| Sep, 2023 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| Aug, 2023 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| Jul, 2023 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| Jun, 2023 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| May, 2023 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| Apr, 2023 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| Mar, 2023 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| Feb, 2023 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| Jan, 2023 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Westwater Resources, Inc. Stock (WWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.18 | $0.765 | $0.415 | 7,814,477.0 | -31.30% |
| Nov, 2022 | $1.23 | $1.06 | $0.1699 | 5,621,403.0 | +1.77% |
| Oct, 2022 | $1.33 | $1.09 | $0.24 | 7,947,893.0 | -0.88% |
| Sep, 2022 | $1.49 | $1.12 | $0.37 | 8,383,038.0 | -18.57% |
| Aug, 2022 | $1.80 | $1.15 | $0.655 | 17,979,011.0 | +13.82% |
| Jul, 2022 | $1.24 | $1.04 | $0.1999 | 7,523,964.0 | +13.89% |
| Jun, 2022 | $1.31 | $1.00 | $0.31 | 10,932,828.0 | -12.20% |
| May, 2022 | $1.39 | $1.00 | $0.39 | 18,659,539.0 | -4.65% |
| Apr, 2022 | $2.05 | $1.23 | $0.8227 | 73,331,976.0 | -35.50% |
| Mar, 2022 | $2.46 | $1.52 | $0.94 | 106,519,429.0 | +0.00% |
| Feb, 2022 | $2.25 | $1.75 | $0.50 | 14,161,367.0 | -0.50% |
| Jan, 2022 | $2.54 | $1.81 | $0.728 | 12,771,821.0 | -6.51% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):