Get the Stockscreener App
0.5242
1.73%
0.0089
Westwater Resources, Inc. Stock (WWR) Price History
The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of September 13, 2024, is $0.5242.
- Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
- The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 175.89% to $0.5242 now.
- The 52-week high stock price for WWR is $0.88, representing a 67.87% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for WWR is $0.4015, indicating a -23.41% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $0.53 | $0.5151 | $0.0149 | 91,295.0 | +1.73% |
| Sep 12, 2024 | $0.5217 | $0.5039 | $0.0178 | 236,478.0 | +0.21% |
| Sep 11, 2024 | $0.515 | $0.4901 | $0.0249 | 59,169.0 | +3.67% |
| Sep 10, 2024 | $0.51 | $0.493 | $0.017 | 105,848.0 | -1.61% |
| Sep 09, 2024 | $0.515 | $0.5005 | $0.0145 | 65,484.0 | -1.98% |
| Sep 06, 2024 | $0.53 | $0.51 | $0.02 | 88,529.0 | -0.23% |
| Sep 05, 2024 | $0.53 | $0.5155 | $0.0145 | 83,829.0 | -1.06% |
| Sep 04, 2024 | $0.535 | $0.5135 | $0.0215 | 124,655.0 | -1.46% |
| Sep 03, 2024 | $0.535 | $0.517 | $0.018 | 118,358.0 | -1.18% |
| Aug 30, 2024 | $0.5392 | $0.5241 | $0.0151 | 115,041.0 | -0.87% |
| Aug 29, 2024 | $0.54 | $0.5202 | $0.0198 | 60,560.0 | +1.24% |
| Aug 28, 2024 | $0.5399 | $0.5209 | $0.019 | 52,403.0 | -0.73% |
| Aug 27, 2024 | $0.5479 | $0.528 | $0.0199 | 75,327.0 | -1.01% |
| Aug 26, 2024 | $0.5598 | $0.52 | $0.0398 | 183,476.0 | +6.37% |
| Aug 23, 2024 | $0.51 | $0.50 | $0.01 | 35,168.0 | +1.55% |
| Aug 22, 2024 | $0.5262 | $0.50 | $0.0262 | 145,090.0 | -1.32% |
| Aug 21, 2024 | $0.5302 | $0.505 | $0.0252 | 116,165.0 | -2.45% |
| Aug 20, 2024 | $0.5432 | $0.50 | $0.0432 | 339,439.0 | +3.57% |
| Aug 19, 2024 | $0.51 | $0.4857 | $0.0243 | 91,687.0 | +0.74% |
| Aug 16, 2024 | $0.5028 | $0.4904 | $0.0124 | 132,892.0 | +0.79% |
Westwater Resources, Inc. Stock (WWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwater Resources, Inc. Stock (WWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.535 | $0.4901 | $0.0449 | 1,064,940.0 | -2.02% |
| Aug, 2024 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| Jul, 2024 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| Jun, 2024 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| May, 2024 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| Apr, 2024 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| Mar, 2024 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| Feb, 2024 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| Jan, 2024 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. Stock (WWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| Nov, 2023 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| Oct, 2023 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| Sep, 2023 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| Aug, 2023 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| Jul, 2023 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| Jun, 2023 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| May, 2023 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| Apr, 2023 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| Mar, 2023 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| Feb, 2023 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| Jan, 2023 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Westwater Resources, Inc. Stock (WWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.18 | $0.765 | $0.415 | 7,814,477.0 | -31.30% |
| Nov, 2022 | $1.23 | $1.06 | $0.1699 | 5,621,403.0 | +1.77% |
| Oct, 2022 | $1.33 | $1.09 | $0.24 | 7,947,893.0 | -0.88% |
| Sep, 2022 | $1.49 | $1.12 | $0.37 | 8,383,038.0 | -18.57% |
| Aug, 2022 | $1.80 | $1.15 | $0.655 | 17,979,011.0 | +13.82% |
| Jul, 2022 | $1.24 | $1.04 | $0.1999 | 7,523,964.0 | +13.89% |
| Jun, 2022 | $1.31 | $1.00 | $0.31 | 10,932,828.0 | -12.20% |
| May, 2022 | $1.39 | $1.00 | $0.39 | 18,659,539.0 | -4.65% |
| Apr, 2022 | $2.05 | $1.23 | $0.8227 | 73,331,976.0 | -35.50% |
| Mar, 2022 | $2.46 | $1.52 | $0.94 | 106,519,429.0 | +0.00% |
| Feb, 2022 | $2.25 | $1.75 | $0.50 | 14,161,367.0 | -0.50% |
| Jan, 2022 | $2.54 | $1.81 | $0.728 | 12,771,821.0 | -6.51% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):