Get the Stockscreener App
0.545
1.41%
0.0076
Pre-market:
.56
0.015
+2.75%
Westwater Resources, Inc. Stock (WWR) Price History
The historical daily chart and data for Westwater Resources, Inc. stock (WWR), show that the latest closing stock price as of November 20, 2024, is $0.545.
- Westwater Resources, Inc. all-time high stock price is $2,154.00, occurred on January 30, 2014.
- The lowest Westwater Resources, Inc. stock price recorded was $0.19 on April 23, 2019. Since then, Westwater Resources, Inc.'s stock price has risen over 186.84% to $0.545 now.
- The 52-week high stock price for WWR is $0.78, representing a 43.12% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for WWR is $0.4015, indicating a -26.33% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Westwater Resources, Inc. (WWR) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.79, a loss of over -66.81% for the year.
The table below shows more information about WWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.56 | $0.5332 | $0.0268 | 172,332.0 | +1.41% |
| Nov 19, 2024 | $0.546 | $0.5335 | $0.0125 | 112,116.0 | +0.45% |
| Nov 18, 2024 | $0.5547 | $0.5287 | $0.026 | 179,337.0 | -1.83% |
| Nov 15, 2024 | $0.589 | $0.5405 | $0.0485 | 182,250.0 | -2.68% |
| Nov 14, 2024 | $0.598 | $0.5506 | $0.0474 | 108,093.0 | +2.32% |
| Nov 13, 2024 | $0.565 | $0.5349 | $0.0301 | 217,637.0 | -0.49% |
| Nov 12, 2024 | $0.572 | $0.5301 | $0.0419 | 294,722.0 | -2.14% |
| Nov 11, 2024 | $0.581 | $0.5505 | $0.0305 | 225,100.0 | -4.28% |
| Nov 08, 2024 | $0.596 | $0.58 | $0.016 | 240,619.0 | -0.51% |
| Nov 07, 2024 | $0.60 | $0.5517 | $0.0483 | 552,301.0 | +3.53% |
| Nov 06, 2024 | $0.59 | $0.5538 | $0.0362 | 208,524.0 | -0.23% |
| Nov 05, 2024 | $0.5804 | $0.5705 | $0.0099 | 118,084.0 | +0.58% |
| Nov 04, 2024 | $0.60 | $0.5514 | $0.0486 | 352,068.0 | -7.94% |
| Nov 01, 2024 | $0.6319 | $0.606 | $0.0259 | 243,641.0 | -0.48% |
| Oct 31, 2024 | $0.62 | $0.61 | $0.01 | 259,607.0 | +0.83% |
| Oct 30, 2024 | $0.63 | $0.61 | $0.02 | 156,081.0 | -0.02% |
| Oct 29, 2024 | $0.63 | $0.6015 | $0.0285 | 287,002.0 | -0.02% |
| Oct 28, 2024 | $0.6187 | $0.60 | $0.0187 | 279,910.0 | +0.84% |
| Oct 25, 2024 | $0.68 | $0.5569 | $0.1231 | 695,420.0 | -9.63% |
| Oct 24, 2024 | $0.70 | $0.6301 | $0.0699 | 789,974.0 | -0.74% |
| Oct 23, 2024 | $0.685 | $0.5914 | $0.0936 | 2,690,417.0 | +14.98% |
| Oct 22, 2024 | $0.64 | $0.55 | $0.09 | 1,544,912.0 | -3.05% |
Westwater Resources, Inc. Stock (WWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwater Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwater Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwater Resources, Inc. Stock (WWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6319 | $0.5287 | $0.1032 | 3,379,156.0 | -12.10% |
| Oct, 2024 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| Sep, 2024 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| Aug, 2024 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| Jul, 2024 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| Jun, 2024 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| May, 2024 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| Apr, 2024 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| Mar, 2024 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| Feb, 2024 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| Jan, 2024 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc. Stock (WWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| Nov, 2023 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| Oct, 2023 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| Sep, 2023 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| Aug, 2023 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| Jul, 2023 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| Jun, 2023 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| May, 2023 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| Apr, 2023 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| Mar, 2023 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| Feb, 2023 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| Jan, 2023 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Westwater Resources, Inc. Stock (WWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.18 | $0.765 | $0.415 | 7,814,477.0 | -31.30% |
| Nov, 2022 | $1.23 | $1.06 | $0.1699 | 5,621,403.0 | +1.77% |
| Oct, 2022 | $1.33 | $1.09 | $0.24 | 7,947,893.0 | -0.88% |
| Sep, 2022 | $1.49 | $1.12 | $0.37 | 8,383,038.0 | -18.57% |
| Aug, 2022 | $1.80 | $1.15 | $0.655 | 17,979,011.0 | +13.82% |
| Jul, 2022 | $1.24 | $1.04 | $0.1999 | 7,523,964.0 | +13.89% |
| Jun, 2022 | $1.31 | $1.00 | $0.31 | 10,932,828.0 | -12.20% |
| May, 2022 | $1.39 | $1.00 | $0.39 | 18,659,539.0 | -4.65% |
| Apr, 2022 | $2.05 | $1.23 | $0.8227 | 73,331,976.0 | -35.50% |
| Mar, 2022 | $2.46 | $1.52 | $0.94 | 106,519,429.0 | +0.00% |
| Feb, 2022 | $2.25 | $1.75 | $0.50 | 14,161,367.0 | -0.50% |
| Jan, 2022 | $2.54 | $1.81 | $0.728 | 12,771,821.0 | -6.51% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):