Get the Stockscreener App
5.584
10.23%
-0.636
Worldline Stock (WWLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $5.58 | $5.58 | $0.00 | 100.0 | -10.23% |
Worldline Stock (WWLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worldline stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worldline stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worldline Stock (WWLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.58 | $5.58 | $0.00 | 100.0 | -10.23% |
| May, 2025 | $6.22 | $6.22 | $0.00 | 208.0 | -21.66% |
| Feb, 2025 | $7.94 | $7.94 | $0.00 | 157.0 | -12.17% |
| Jan, 2025 | $9.04 | $9.04 | $0.00 | 269.0 | +0.44% |
Worldline Stock (WWLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $8.00 | $1.00 | 1,623.0 | +28.57% |
| Nov, 2024 | $7.29 | $6.44 | $0.85 | 534.0 | +0.00% |
| Oct, 2024 | $7.00 | $6.92 | $0.085 | 1,000.0 | +0.00% |
| Sep, 2024 | $7.00 | $7.00 | $0.00 | 2,000.0 | -28.35% |
| Aug, 2024 | $9.77 | $9.77 | $0.00 | 100.0 | -9.12% |
| Jul, 2024 | $11.25 | $10.75 | $0.50 | 1,951.0 | -7.17% |
| Jun, 2024 | $11.58 | $11.58 | $0.00 | 151.0 | -10.92% |
| May, 2024 | $13.00 | $11.50 | $1.50 | 4,314.0 | +15.35% |
| Apr, 2024 | $12.48 | $11.27 | $1.21 | 1,330.0 | -4.41% |
| Mar, 2024 | $11.99 | $10.94 | $1.05 | 12,491.0 | +2.76% |
| Feb, 2024 | $12.75 | $11.47 | $1.28 | 21,982.0 | -18.11% |
| Jan, 2024 | $16.14 | $13.47 | $2.67 | 4,330.0 | -18.88% |
Worldline Stock (WWLNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.40 | $15.44 | $1.96 | 199,444.0 | +14.11% |
| Nov, 2023 | $15.82 | $12.38 | $3.44 | 51,777.0 | +19.02% |
| Oct, 2023 | $27.61 | $9.90 | $17.71 | 43,701.0 | -54.80% |
| Sep, 2023 | $32.91 | $27.37 | $5.54 | 36,563.0 | -12.18% |
| Aug, 2023 | $39.45 | $31.52 | $7.93 | 27,093.0 | -16.96% |
| Jul, 2023 | $43.72 | $35.90 | $7.82 | 22,655.0 | +5.40% |
| Jun, 2023 | $39.98 | $34.59 | $5.38 | 23,215.0 | -5.72% |
| May, 2023 | $44.41 | $38.83 | $5.58 | 6,811.0 | -10.00% |
| Apr, 2023 | $43.65 | $39.87 | $3.78 | 9,573.0 | +1.15% |
| Mar, 2023 | $42.76 | $39.15 | $3.61 | 11,025.0 | +2.22% |
| Feb, 2023 | $48.62 | $40.06 | $8.56 | 7,492.0 | -9.19% |
| Jan, 2023 | $45.95 | $39.55 | $6.40 | 19,209.0 | +20.23% |
23.87%
0.58%
Cap:
|
Volume (24h):