Get the Stockscreener App
0.3097
3.23%
0.0097
Worldline Stock (WWLNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.3097 | $0.3097 | $0.00 | 485.0 | +3.23% |
| Apr 07, 2026 | $0.30 | $0.30 | $0.00 | 4,000.0 | +49.33% |
| Mar 31, 2026 | $0.2009 | $0.2009 | $0.00 | 10,000.0 | -37.96% |
| Mar 27, 2026 | $0.3238 | $0.3238 | $0.00 | 2,500.0 | -31.83% |
| Mar 25, 2026 | $0.475 | $0.475 | $0.00 | 500.0 | +31.98% |
Worldline Stock (WWLNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worldline stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWLNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worldline stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worldline Stock (WWLNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3097 | $0.30 | $0.0097 | 4,970.0 | +54.16% |
| Mar, 2026 | $0.80 | $0.2009 | $0.5991 | 50,000.0 | -88.96% |
| Jan, 2026 | $2.00 | $1.82 | $0.18 | 7,649.0 | -4.21% |
Worldline Stock (WWLNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.83 | $1.80 | $0.028 | 6,016.0 | -0.11% |
| Nov, 2025 | $1.83 | $1.83 | $0.00 | 1,000.0 | -36.90% |
| Oct, 2025 | $3.58 | $2.83 | $0.755 | 5,700.0 | -0.68% |
| Sep, 2025 | $2.92 | $2.92 | $0.00 | 1,450.0 | -16.57% |
| Aug, 2025 | $3.50 | $3.50 | $0.00 | 900.0 | -21.88% |
| Jul, 2025 | $4.48 | $4.48 | $0.00 | 5,000.0 | +17.89% |
| Jun, 2025 | $5.65 | $3.33 | $2.32 | 10,345.0 | -38.91% |
| May, 2025 | $6.22 | $6.22 | $0.00 | 208.0 | -21.66% |
| Feb, 2025 | $7.94 | $7.94 | $0.00 | 157.0 | -12.17% |
| Jan, 2025 | $9.04 | $9.04 | $0.00 | 269.0 | +0.44% |
Worldline Stock (WWLNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $8.00 | $1.00 | 1,623.0 | +28.57% |
| Nov, 2024 | $7.29 | $6.44 | $0.85 | 534.0 | +0.00% |
| Oct, 2024 | $7.00 | $6.92 | $0.085 | 1,000.0 | +0.00% |
| Sep, 2024 | $7.00 | $7.00 | $0.00 | 2,000.0 | -28.35% |
| Aug, 2024 | $9.77 | $9.77 | $0.00 | 100.0 | -9.12% |
| Jul, 2024 | $11.25 | $10.75 | $0.50 | 1,951.0 | -7.17% |
| Jun, 2024 | $11.58 | $11.58 | $0.00 | 151.0 | -10.92% |
| May, 2024 | $13.00 | $11.50 | $1.50 | 4,314.0 | +15.35% |
| Apr, 2024 | $12.48 | $11.27 | $1.21 | 1,330.0 | -4.41% |
| Mar, 2024 | $11.99 | $10.94 | $1.05 | 12,491.0 | +2.76% |
| Feb, 2024 | $12.75 | $11.47 | $1.28 | 21,982.0 | -18.11% |
| Jan, 2024 | $16.14 | $13.47 | $2.67 | 4,330.0 | -18.88% |
2.58%
0.25%
Cap:
|
Volume (24h):