29.78
price up icon0.10%   0.03
after-market After Hours: 29.81 0.03 +0.10%
loading

Inspire International Etf Stock (WWJD) Price History

The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of November 22, 2024, is $29.78.
  • Inspire International Etf all-time high stock price is $32.95, occurred on September 27, 2024.
  • The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 18.64% to $29.78 now.
  • The 52-week high stock price for WWJD is $32.95, representing a 10.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for WWJD is $27.65, indicating a -7.15% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Inspire International Etf (WWJD) stock in the beginning of 2023 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.
The table below shows more information about WWJD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.86 $29.66 $0.20 20,552.0 +0.10%
Nov 21, 2024 $29.89 $29.64 $0.2505 31,787.0 +0.00%
Nov 20, 2024 $29.79 $29.59 $0.1991 28,196.0 -0.17%
Nov 19, 2024 $29.90 $29.64 $0.2551 34,748.0 -0.43%
Nov 18, 2024 $29.96 $29.74 $0.22 49,812.0 +0.54%
Nov 15, 2024 $29.88 $29.61 $0.27 36,662.0 -0.20%
Nov 14, 2024 $30.03 $29.68 $0.35 38,406.0 +0.17%
Nov 13, 2024 $29.89 $29.66 $0.225 36,486.0 -0.73%
Nov 12, 2024 $30.19 $29.82 $0.3675 66,646.0 -1.64%
Nov 11, 2024 $30.61 $30.41 $0.1983 20,817.0 -0.17%
Nov 08, 2024 $30.70 $30.48 $0.22 15,943.0 -1.55%
Nov 07, 2024 $31.11 $30.90 $0.21 59,040.0 +1.31%
Nov 06, 2024 $30.71 $30.43 $0.2793 30,756.0 -1.57%
Nov 05, 2024 $31.16 $30.93 $0.2321 31,262.0 +1.07%
Nov 04, 2024 $30.96 $30.78 $0.185 11,311.0 +0.33%
Nov 01, 2024 $30.88 $30.62 $0.26 61,966.0 +0.36%
Oct 31, 2024 $30.78 $30.47 $0.3073 18,790.0 -0.91%
Oct 30, 2024 $30.96 $30.82 $0.145 19,920.0 -0.42%
Oct 29, 2024 $31.10 $30.95 $0.1494 27,674.0 -0.77%
Oct 28, 2024 $31.29 $31.10 $0.1899 30,112.0 +0.94%
Oct 25, 2024 $31.15 $30.89 $0.2625 16,162.0 -0.03%
Oct 24, 2024 $31.19 $30.92 $0.2679 18,036.0 +0.00%

Inspire International Etf Stock (WWJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire International Etf Stock (WWJD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.16 $29.59 $1.57 594,942.0 -2.62%
Oct, 2024 $32.37 $30.47 $1.90 699,804.0 -5.33%
Sep, 2024 $32.95 $30.35 $2.60 926,228.0 +2.57%
Aug, 2024 $31.57 $28.64 $2.93 906,800.0 +3.11%
Jul, 2024 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
Jun, 2024 $30.69 $29.33 $1.36 457,700.0 -3.57%
May, 2024 $31.27 $29.12 $2.15 694,022.0 +4.55%
Apr, 2024 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
Mar, 2024 $30.30 $29.26 $1.04 539,938.0 +2.32%
Feb, 2024 $29.45 $28.06 $1.39 501,316.0 +2.48%
Jan, 2024 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf Stock (WWJD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.77 $27.73 $2.04 682,303.0 +6.22%
Nov, 2023 $28.00 $25.53 $2.47 996,048.0 +9.11%
Oct, 2023 $26.66 $25.10 $1.56 864,539.0 -3.30%
Sep, 2023 $27.71 $25.95 $1.76 596,047.0 -4.06%
Aug, 2023 $28.75 $26.77 $1.98 569,186.0 -5.19%
Jul, 2023 $29.18 $26.93 $2.25 923,444.0 +4.22%
Jun, 2023 $28.84 $27.10 $1.74 641,207.0 +2.83%
May, 2023 $28.43 $26.86 $1.57 814,180.0 -4.35%
Apr, 2023 $28.44 $27.49 $0.9533 882,102.0 +2.06%
Mar, 2023 $27.72 $25.88 $1.84 747,541.0 +0.00%

Inspire International Etf Stock (WWJD) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $28.19 $27.07 $1.12 28,071.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):