Get the Stockscreener App
39.62
1.02%
0.40
Inspire International Etf Stock (WWJD) Price History
The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of May 26, 2026, is $39.62.
- Inspire International Etf all-time high stock price is $40.76, occurred on May 07, 2026.
- The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 57.84% to $39.62 now.
- The 52-week high stock price for WWJD is $40.76, representing a 2.88% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for WWJD is $31.71, indicating a -19.96% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Inspire International Etf (WWJD) stock in the beginning of 2025 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.
The table below shows more information about WWJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $39.89 | $38.87 | $1.02 | 53,309.0 | +1.02% |
| May 22, 2026 | $39.34 | $39.03 | $0.31 | 34,043.0 | +0.00% |
| May 21, 2026 | $40.44 | $38.74 | $1.70 | 100,739.0 | -0.10% |
| May 20, 2026 | $39.81 | $38.63 | $1.18 | 68,367.0 | +1.39% |
| May 19, 2026 | $38.98 | $38.66 | $0.325 | 51,723.0 | -0.78% |
| May 18, 2026 | $39.80 | $38.73 | $1.07 | 64,346.0 | +0.40% |
| May 15, 2026 | $39.37 | $38.73 | $0.64 | 57,893.0 | -1.87% |
| May 14, 2026 | $39.99 | $39.42 | $0.57 | 55,615.0 | +0.18% |
| May 13, 2026 | $39.60 | $39.10 | $0.4999 | 37,270.0 | -0.43% |
| May 12, 2026 | $39.77 | $39.02 | $0.75 | 51,815.0 | +0.03% |
| May 11, 2026 | $39.92 | $39.60 | $0.32 | 31,144.0 | -0.43% |
| May 08, 2026 | $39.96 | $39.67 | $0.2854 | 17,912.0 | +0.93% |
| May 07, 2026 | $40.76 | $39.40 | $1.36 | 40,350.0 | -1.90% |
| May 06, 2026 | $40.33 | $40.01 | $0.3199 | 22,494.0 | +2.23% |
| May 05, 2026 | $39.62 | $39.27 | $0.3549 | 35,487.0 | +1.05% |
| May 04, 2026 | $39.34 | $38.68 | $0.6593 | 51,487.0 | -1.08% |
| May 01, 2026 | $39.70 | $39.36 | $0.335 | 26,985.0 | -0.11% |
| Apr 30, 2026 | $39.57 | $39.01 | $0.5587 | 121,107.0 | +2.02% |
| Apr 29, 2026 | $39.07 | $38.43 | $0.64 | 95,233.0 | -0.67% |
| Apr 28, 2026 | $39.19 | $38.65 | $0.54 | 40,389.0 | -0.54% |
Inspire International Etf Stock (WWJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire International Etf Stock (WWJD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.76 | $38.63 | $2.13 | 854,288.0 | +0.43% |
| Apr, 2026 | $40.38 | $36.92 | $3.46 | 1,423,963.0 | +5.51% |
| Mar, 2026 | $39.63 | $35.73 | $3.90 | 1,341,779.0 | -6.62% |
| Feb, 2026 | $40.29 | $37.97 | $2.32 | 929,190.0 | +4.87% |
| Jan, 2026 | $39.71 | $36.57 | $3.14 | 1,424,885.0 | +4.66% |
Inspire International Etf Stock (WWJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| Nov, 2025 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| Oct, 2025 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| Sep, 2025 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| Aug, 2025 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| Jul, 2025 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| Jun, 2025 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| May, 2025 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| Apr, 2025 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| Mar, 2025 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| Feb, 2025 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| Jan, 2025 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf Stock (WWJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| Nov, 2024 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| Oct, 2024 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| Sep, 2024 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| Aug, 2024 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| Jul, 2024 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| Jun, 2024 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| May, 2024 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| Apr, 2024 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| Mar, 2024 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| Feb, 2024 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| Jan, 2024 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):