Get the Stockscreener App
33.95
0.47%
-0.16
Inspire International Etf Stock (WWJD) Price History
The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of June 26, 2025, is $33.95.
- Inspire International Etf all-time high stock price is $34.63, occurred on June 12, 2025.
- The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 35.25% to $33.95 now.
- The 52-week high stock price for WWJD is $34.63, representing a 2.00% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for WWJD is $26.06, indicating a -23.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Inspire International Etf (WWJD) stock in the beginning of 2024 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.
The table below shows more information about WWJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $34.07 | $33.74 | $0.33 | 27,491.0 | -0.47% |
| Jun 25, 2025 | $34.18 | $34.02 | $0.1563 | 35,013.0 | -0.58% |
| Jun 24, 2025 | $34.41 | $33.69 | $0.7187 | 22,937.0 | +1.06% |
| Jun 23, 2025 | $33.95 | $31.71 | $2.24 | 23,884.0 | +0.68% |
| Jun 20, 2025 | $34.55 | $33.50 | $1.05 | 21,695.0 | -0.41% |
| Jun 18, 2025 | $34.05 | $33.74 | $0.31 | 25,708.0 | +0.30% |
| Jun 17, 2025 | $34.18 | $33.76 | $0.42 | 31,425.0 | -1.14% |
| Jun 16, 2025 | $34.43 | $34.15 | $0.2802 | 112,121.0 | +0.50% |
| Jun 13, 2025 | $34.24 | $33.92 | $0.32 | 38,783.0 | -0.99% |
| Jun 12, 2025 | $34.63 | $34.29 | $0.3434 | 18,139.0 | +0.52% |
| Jun 11, 2025 | $34.39 | $34.14 | $0.25 | 19,561.0 | -0.35% |
| Jun 10, 2025 | $34.27 | $33.98 | $0.29 | 19,472.0 | +1.00% |
| Jun 09, 2025 | $34.11 | $33.82 | $0.2882 | 34,230.0 | -0.06% |
| Jun 06, 2025 | $33.95 | $33.82 | $0.13 | 17,381.0 | +0.53% |
| Jun 05, 2025 | $33.97 | $33.75 | $0.2152 | 20,724.0 | -0.03% |
| Jun 04, 2025 | $33.82 | $33.71 | $0.11 | 34,266.0 | +0.63% |
| Jun 03, 2025 | $33.63 | $33.41 | $0.225 | 454,239.0 | -0.71% |
| Jun 02, 2025 | $33.80 | $33.46 | $0.34 | 666,221.0 | +0.97% |
| May 30, 2025 | $33.54 | $33.23 | $0.31 | 38,762.0 | -0.52% |
| May 29, 2025 | $33.65 | $33.49 | $0.1575 | 55,560.0 | +0.48% |
| May 28, 2025 | $33.58 | $33.39 | $0.1911 | 46,728.0 | -0.74% |
Inspire International Etf Stock (WWJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire International Etf Stock (WWJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.63 | $31.71 | $2.92 | 1,650,781.0 | +1.42% |
| May, 2025 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| Apr, 2025 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| Mar, 2025 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| Feb, 2025 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| Jan, 2025 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf Stock (WWJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| Nov, 2024 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| Oct, 2024 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| Sep, 2024 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| Aug, 2024 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| Jul, 2024 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| Jun, 2024 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| May, 2024 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| Apr, 2024 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| Mar, 2024 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| Feb, 2024 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| Jan, 2024 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf Stock (WWJD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| Nov, 2023 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| Oct, 2023 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| Sep, 2023 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| Aug, 2023 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| Jul, 2023 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| Jun, 2023 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| May, 2023 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| Apr, 2023 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| Mar, 2023 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):