Inspire International Etf (WWJD)

Overview News Price History Discussions Forecast Dividend History

Inspire International Etf Stock (WWJD) Price History

The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of June 16, 2026, is $39.37.

Inspire International Etf all-time high stock price is $40.80, occurred on May 29, 2026.
The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 56.85% to $39.37 now.
The 52-week high stock price for WWJD is $40.80, representing a 3.64% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for WWJD is $31.71, indicating a -19.46% decrease from the current share price, occurred on June 23, 2025.
The closing price of Inspire International Etf (WWJD) stock in the beginning of 2025 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.

The table below shows more information about WWJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$39.74	$39.35	$0.39	37,549.0	-0.43%
Jun 15, 2026	$39.84	$39.48	$0.3599	52,305.0	+0.82%
Jun 12, 2026	$39.41	$38.98	$0.428	30,393.0	+0.23%
Jun 11, 2026	$39.30	$38.32	$0.978	61,521.0	+2.43%
Jun 10, 2026	$38.70	$38.12	$0.58	56,445.0	-1.16%
Jun 09, 2026	$39.19	$37.75	$1.44	105,038.0	+0.60%
Jun 08, 2026	$38.80	$38.30	$0.4999	34,679.0	+0.37%
Jun 05, 2026	$39.10	$38.15	$0.95	40,644.0	-2.92%
Jun 04, 2026	$39.75	$39.10	$0.65	95,911.0	+0.87%
Jun 03, 2026	$39.34	$38.66	$0.675	135,617.0	-1.35%
Jun 02, 2026	$39.70	$39.27	$0.43	50,090.0	+0.93%
Jun 01, 2026	$39.64	$38.98	$0.6517	46,452.0	-0.52%
May 29, 2026	$40.80	$39.38	$1.42	91,366.0	-0.16%
May 28, 2026	$39.75	$39.13	$0.615	34,534.0	+0.13%
May 27, 2026	$39.89	$39.28	$0.61	56,911.0	-0.35%
May 26, 2026	$39.89	$38.87	$1.02	53,309.0	+1.02%
May 22, 2026	$39.34	$39.03	$0.31	34,043.0	+0.00%
May 21, 2026	$40.44	$38.74	$1.70	100,739.0	-0.10%
May 20, 2026	$39.81	$38.63	$1.18	68,367.0	+1.39%
May 19, 2026	$38.98	$38.66	$0.325	51,723.0	-0.78%

Inspire International Etf Stock (WWJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire International Etf Stock (WWJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$39.84	$37.75	$2.09	784,193.0	-0.24%
May, 2026	$40.80	$38.63	$2.17	983,790.0	+0.04%
Apr, 2026	$40.38	$36.92	$3.46	1,423,963.0	+5.51%
Mar, 2026	$39.63	$35.73	$3.90	1,341,779.0	-6.62%
Feb, 2026	$40.29	$37.97	$2.32	929,190.0	+4.87%
Jan, 2026	$39.71	$36.57	$3.14	1,424,885.0	+4.66%

Inspire International Etf Stock (WWJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.69	$35.61	$1.08	1,381,165.0	+1.71%
Nov, 2025	$36.31	$34.65	$1.66	690,628.0	+0.63%
Oct, 2025	$36.19	$34.68	$1.51	1,107,631.0	+1.23%
Sep, 2025	$35.80	$34.27	$1.53	970,008.0	+0.93%
Aug, 2025	$35.58	$33.59	$1.99	884,773.0	+3.31%
Jul, 2025	$35.50	$33.78	$1.72	940,799.0	-1.31%
Jun, 2025	$34.63	$31.71	$2.92	1,694,252.0	+2.38%
May, 2025	$33.78	$32.00	$1.78	970,327.0	+4.44%
Apr, 2025	$32.23	$26.06	$6.17	1,235,939.0	+4.25%
Mar, 2025	$31.79	$30.33	$1.46	612,272.0	+1.33%
Feb, 2025	$31.06	$29.25	$1.81	635,079.0	+1.74%
Jan, 2025	$30.23	$28.48	$1.75	1,846,389.0	+2.83%

Inspire International Etf Stock (WWJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.86	$28.70	$2.16	593,864.0	-4.23%
Nov, 2024	$31.16	$29.59	$1.57	653,474.0	-1.05%
Oct, 2024	$32.37	$30.47	$1.90	699,804.0	-5.33%
Sep, 2024	$32.95	$30.35	$2.60	926,228.0	+2.57%
Aug, 2024	$31.57	$28.64	$2.93	906,800.0	+3.11%
Jul, 2024	$30.88	$29.42	$1.46	1,034,283.0	+3.67%
Jun, 2024	$30.69	$29.33	$1.36	457,700.0	-3.57%
May, 2024	$31.27	$29.12	$2.15	694,022.0	+4.55%
Apr, 2024	$30.30	$28.78	$1.52	2,581,560.0	-2.66%
Mar, 2024	$30.30	$29.26	$1.04	539,938.0	+2.32%
Feb, 2024	$29.45	$28.06	$1.39	501,316.0	+2.48%
Jan, 2024	$29.37	$27.83	$1.54	797,414.0	-3.05%