Inspire International Etf (WWJD)

Date: O: H: L: C: Vol:

Inspire International Etf Stock (WWJD) Price History

The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of October 30, 2026, is $39.36.

Inspire International Etf all-time high stock price is $44.01, occurred on August 19, 2026.
The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 36.23% to $39.36 now.
The 52-week high stock price for WWJD is $44.01, representing a 11.81% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for WWJD is $34.65, indicating a 11.97% decrease from the current share price, occurred on November 20, 2025.
The closing price of Inspire International Etf (WWJD) stock in the beginning of 2025 was $28.81. The stock closed the year at $36.48, a gain of over 26.62% for the year.

The table below shows more information about WWJD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$39.57	$39.14	$0.43	39,037	-0.71%
Oct 29, 2026	$39.72	$39.40	$0.32	30,043	+0.11%
Oct 28, 2026	$39.62	$39.24	$0.38	24,324	+0.25%
Oct 27, 2026	$39.61	$39.24	$0.37	34,885	+0.53%
Oct 26, 2026	$39.64	$39.18	$0.46	46,851	-0.36%
Oct 23, 2026	$39.60	$39.11	$0.485	30,328	+0.05%
Oct 22, 2026	$39.57	$38.70	$0.875	48,693	-0.38%
Oct 21, 2026	$39.77	$38.95	$0.82	45,253	+0.10%
Oct 20, 2026	$39.52	$39.15	$0.37	42,624	+1.05%
Oct 19, 2026	$39.28	$39.02	$0.26	42,473	+0.08%
Oct 16, 2026	$39.47	$38.97	$0.4999	25,059	-0.36%
Oct 15, 2026	$39.24	$38.78	$0.4558	36,558	+1.24%
Oct 14, 2026	$39.23	$38.63	$0.6049	23,999	-0.72%
Oct 13, 2026	$39.17	$38.86	$0.3059	44,875	+0.83%
Oct 12, 2026	$38.86	$38.67	$0.1899	18,468	-0.54%
Oct 09, 2026	$38.91	$38.20	$0.71	38,806	+1.09%
Oct 08, 2026	$38.53	$37.80	$0.735	31,815	-0.10%
Oct 07, 2026	$38.60	$37.96	$0.6431	42,561	-0.93%
Oct 06, 2026	$39.09	$38.83	$0.2616	50,500	+0.62%
Oct 05, 2026	$38.85	$38.00	$0.85	52,535	+0.05%

Inspire International Etf Stock (WWJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire International Etf Stock (WWJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.77	$37.39	$2.39	940,297	+1.52%
Sep, 2026	$41.23	$38.19	$3.04	719,757	-5.60%
Aug, 2026	$44.01	$39.27	$4.74	1,358,611	+3.48%
Jul, 2026	$40.10	$37.74	$2.36	1,812,316	+4.09%
Jun, 2026	$39.84	$37.00	$2.84	1,176,163	-3.38%
May, 2026	$40.81	$38.63	$2.17	983,790	+0.04%
Apr, 2026	$40.38	$36.92	$3.46	1,423,963	+5.51%
Mar, 2026	$39.63	$35.73	$3.90	1,341,779	-6.62%
Feb, 2026	$40.29	$37.97	$2.32	929,190	+4.87%
Jan, 2026	$39.71	$36.57	$3.14	1,424,885	+4.66%

Inspire International Etf Stock (WWJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.69	$35.61	$1.08	1,381,165	+1.71%
Nov, 2025	$36.31	$34.65	$1.66	690,628	+0.63%
Oct, 2025	$36.19	$34.68	$1.51	1,107,631	+1.23%
Sep, 2025	$35.81	$34.27	$1.53	970,008	+0.93%
Aug, 2025	$35.58	$33.59	$1.99	884,773	+3.31%
Jul, 2025	$35.50	$33.78	$1.72	940,799	-1.31%
Jun, 2025	$34.63	$31.71	$2.92	1,694,252	+2.38%
May, 2025	$33.78	$32.00	$1.78	970,327	+4.44%
Apr, 2025	$32.23	$26.06	$6.17	1,235,939	+4.25%
Mar, 2025	$31.79	$30.33	$1.46	612,272	+1.33%
Feb, 2025	$31.06	$29.25	$1.81	635,079	+1.74%
Jan, 2025	$30.23	$28.48	$1.75	1,846,389	+2.83%

Inspire International Etf Stock (WWJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.86	$28.70	$2.16	593,864	-4.23%
Nov, 2024	$31.16	$29.59	$1.57	653,474	-1.05%
Oct, 2024	$32.37	$30.47	$1.90	699,804	-5.33%
Sep, 2024	$32.95	$30.35	$2.60	926,228	+2.57%
Aug, 2024	$31.57	$28.64	$2.93	906,800	+3.11%
Jul, 2024	$30.88	$29.42	$1.46	1,034,283	+3.67%
Jun, 2024	$30.69	$29.33	$1.36	457,700	-3.57%
May, 2024	$31.27	$29.12	$2.15	694,022	+4.55%
Apr, 2024	$30.30	$28.78	$1.52	2,581,560	-2.66%
Mar, 2024	$30.30	$29.26	$1.04	539,938	+2.32%
Feb, 2024	$29.45	$28.06	$1.39	501,316	+2.48%
Jan, 2024	$29.37	$27.83	$1.54	797,414	-3.05%

Similar to WWJD