Get the Stockscreener App
32.50
0.37%
-0.12
After Hours:
32.50
Inspire International Etf Stock (WWJD) Price History
The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of May 08, 2025, is $32.50.
- Inspire International Etf all-time high stock price is $32.95, occurred on September 27, 2024.
- The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 29.48% to $32.50 now.
- The 52-week high stock price for WWJD is $32.95, representing a 1.38% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for WWJD is $26.06, indicating a -19.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Inspire International Etf (WWJD) stock in the beginning of 2024 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.
The table below shows more information about WWJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $32.64 | $32.30 | $0.3375 | 21,786.0 | -0.37% |
| May 07, 2025 | $32.69 | $32.43 | $0.2599 | 26,069.0 | -0.21% |
| May 06, 2025 | $32.70 | $32.40 | $0.3011 | 25,719.0 | +0.52% |
| May 05, 2025 | $32.84 | $32.42 | $0.42 | 249,877.0 | +0.06% |
| May 02, 2025 | $32.72 | $32.45 | $0.27 | 68,246.0 | +1.53% |
| May 01, 2025 | $32.38 | $32.00 | $0.38 | 57,804.0 | -0.12% |
| Apr 30, 2025 | $32.19 | $31.79 | $0.3962 | 24,749.0 | +0.00% |
| Apr 29, 2025 | $32.23 | $31.91 | $0.3199 | 19,092.0 | +0.63% |
| Apr 28, 2025 | $32.02 | $31.68 | $0.337 | 16,623.0 | +0.19% |
| Apr 25, 2025 | $31.84 | $31.55 | $0.29 | 18,479.0 | +0.28% |
| Apr 24, 2025 | $31.70 | $31.32 | $0.3799 | 32,343.0 | +1.47% |
| Apr 23, 2025 | $31.64 | $31.13 | $0.51 | 21,645.0 | +0.61% |
| Apr 22, 2025 | $31.33 | $30.97 | $0.3599 | 44,358.0 | +1.69% |
| Apr 21, 2025 | $30.91 | $29.90 | $1.01 | 19,590.0 | -0.28% |
| Apr 17, 2025 | $30.82 | $30.49 | $0.33 | 12,016.0 | +1.29% |
| Apr 16, 2025 | $30.65 | $30.12 | $0.5299 | 31,550.0 | -0.56% |
| Apr 15, 2025 | $30.62 | $30.29 | $0.33 | 55,883.0 | +0.76% |
| Apr 14, 2025 | $30.37 | $30.02 | $0.35 | 29,831.0 | +0.50% |
| Apr 11, 2025 | $30.05 | $29.22 | $0.8274 | 61,643.0 | +3.55% |
| Apr 10, 2025 | $29.27 | $28.59 | $0.6799 | 39,591.0 | -2.42% |
| Apr 09, 2025 | $30.05 | $26.06 | $3.99 | 33,469.0 | +8.31% |
Inspire International Etf Stock (WWJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire International Etf Stock (WWJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.84 | $32.00 | $0.84 | 471,287.0 | +1.40% |
| Apr, 2025 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| Mar, 2025 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| Feb, 2025 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| Jan, 2025 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf Stock (WWJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| Nov, 2024 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| Oct, 2024 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| Sep, 2024 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| Aug, 2024 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| Jul, 2024 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| Jun, 2024 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| May, 2024 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| Apr, 2024 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| Mar, 2024 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| Feb, 2024 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| Jan, 2024 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf Stock (WWJD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| Nov, 2023 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| Oct, 2023 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| Sep, 2023 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| Aug, 2023 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| Jul, 2023 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| Jun, 2023 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| May, 2023 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| Apr, 2023 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| Mar, 2023 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):