Inspire International Etf (WWJD)

Overview News Price History Discussions Forecast Dividend History

Inspire International Etf Stock (WWJD) Price History

The historical daily chart and data for Inspire International Etf stock (WWJD), show that the latest closing stock price as of April 16, 2026, is $39.48.

Inspire International Etf all-time high stock price is $40.29, occurred on February 27, 2026.
The lowest Inspire International Etf stock price recorded was $25.10 on October 27, 2023. Since then, Inspire International Etf's stock price has risen over 57.28% to $39.48 now.
The 52-week high stock price for WWJD is $40.29, representing a 2.05% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for WWJD is $29.90, indicating a -24.27% decrease from the current share price, occurred on April 21, 2025.
The closing price of Inspire International Etf (WWJD) stock in the beginning of 2025 was $28.18. The stock closed the year at $27.31, a loss of over -3.09% for the year.

The table below shows more information about WWJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$39.75	$39.58	$0.1696	1,372.0	-0.07%
Apr 15, 2026	$39.77	$39.46	$0.3099	53,325.0	-0.45%
Apr 14, 2026	$39.86	$39.14	$0.72	53,646.0	+0.91%
Apr 13, 2026	$39.54	$38.75	$0.79	292,160.0	+0.59%
Apr 10, 2026	$39.31	$39.03	$0.2805	42,887.0	+0.72%
Apr 09, 2026	$39.02	$38.48	$0.54	40,021.0	+0.41%
Apr 08, 2026	$39.04	$38.62	$0.425	65,975.0	+2.95%
Apr 07, 2026	$37.65	$37.10	$0.55	51,340.0	+0.24%
Apr 06, 2026	$37.61	$37.36	$0.2499	37,644.0	+0.16%
Apr 02, 2026	$37.53	$36.92	$0.61	61,461.0	-0.42%
Apr 01, 2026	$37.87	$37.51	$0.36	58,804.0	+0.72%
Mar 31, 2026	$37.39	$35.90	$1.49	42,835.0	+3.26%
Mar 30, 2026	$38.50	$35.93	$2.57	310,785.0	+0.03%
Mar 27, 2026	$36.54	$36.07	$0.47	44,232.0	-0.39%
Mar 26, 2026	$36.90	$36.33	$0.57	46,954.0	-1.86%
Mar 25, 2026	$37.12	$36.85	$0.275	21,584.0	+1.65%
Mar 24, 2026	$36.58	$36.08	$0.50	40,084.0	-0.33%
Mar 23, 2026	$36.93	$36.23	$0.70	45,842.0	+1.93%
Mar 20, 2026	$36.53	$35.73	$0.7999	71,138.0	-3.05%
Mar 19, 2026	$37.23	$36.44	$0.7903	53,890.0	+0.12%
Mar 18, 2026	$38.46	$36.94	$1.52	40,935.0	-2.00%
Mar 17, 2026	$37.93	$37.38	$0.55	59,087.0	+0.51%

Inspire International Etf Stock (WWJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WWJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire International Etf Stock (WWJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.86	$36.92	$2.94	758,635.0	+5.86%
Mar, 2026	$39.63	$35.73	$3.90	1,341,779.0	-6.62%
Feb, 2026	$40.29	$37.97	$2.32	929,190.0	+4.87%
Jan, 2026	$39.71	$36.57	$3.14	1,424,885.0	+4.66%

Inspire International Etf Stock (WWJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.69	$35.61	$1.08	1,381,165.0	+1.71%
Nov, 2025	$36.31	$34.65	$1.66	690,628.0	+0.63%
Oct, 2025	$36.19	$34.68	$1.51	1,107,631.0	+1.23%
Sep, 2025	$35.80	$34.27	$1.53	970,008.0	+0.93%
Aug, 2025	$35.58	$33.59	$1.99	884,773.0	+3.31%
Jul, 2025	$35.50	$33.78	$1.72	940,799.0	-1.31%
Jun, 2025	$34.63	$31.71	$2.92	1,694,252.0	+2.38%
May, 2025	$33.78	$32.00	$1.78	970,327.0	+4.44%
Apr, 2025	$32.23	$26.06	$6.17	1,235,939.0	+4.25%
Mar, 2025	$31.79	$30.33	$1.46	612,272.0	+1.33%
Feb, 2025	$31.06	$29.25	$1.81	635,079.0	+1.74%
Jan, 2025	$30.23	$28.48	$1.75	1,846,389.0	+2.83%

Inspire International Etf Stock (WWJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.86	$28.70	$2.16	593,864.0	-4.23%
Nov, 2024	$31.16	$29.59	$1.57	653,474.0	-1.05%
Oct, 2024	$32.37	$30.47	$1.90	699,804.0	-5.33%
Sep, 2024	$32.95	$30.35	$2.60	926,228.0	+2.57%
Aug, 2024	$31.57	$28.64	$2.93	906,800.0	+3.11%
Jul, 2024	$30.88	$29.42	$1.46	1,034,283.0	+3.67%
Jun, 2024	$30.69	$29.33	$1.36	457,700.0	-3.57%
May, 2024	$31.27	$29.12	$2.15	694,022.0	+4.55%
Apr, 2024	$30.30	$28.78	$1.52	2,581,560.0	-2.66%
Mar, 2024	$30.30	$29.26	$1.04	539,938.0	+2.32%
Feb, 2024	$29.45	$28.06	$1.39	501,316.0	+2.48%
Jan, 2024	$29.37	$27.83	$1.54	797,414.0	-3.05%