Wayfair Inc (WW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wayfair Inc Stock (WW) Price History

The historical daily chart and data for Wayfair Inc stock (WW), show that the latest closing stock price as of July 27, 2026, is $13.85.

Wayfair Inc all-time high stock price is $15.70, occurred on July 22, 2026.
The lowest Wayfair Inc stock price recorded was $12.78 on July 24, 2026. Since then, Wayfair Inc's stock price has risen over 8.37% to $13.85 now.
The 52-week high stock price for WW is $15.70, representing a 13.36% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for WW is $12.78, indicating a -7.73% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about WW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$14.15	$13.35	$0.80	277,108.0	+3.82%
Jul 24, 2026	$14.24	$12.78	$1.46	115,216.0	-1.55%
Jul 23, 2026	$14.84	$13.12	$1.72	297,544.0	-8.14%
Jul 22, 2026	$15.70	$14.66	$1.04	62,279.0	-4.65%
Jul 21, 2026	$15.65	$14.73	$0.92	109,152.0	+4.03%
Jul 20, 2026	$15.18	$14.34	$0.84	70,773.0	+2.06%
Jul 17, 2026	$14.92	$14.21	$0.7051	103,986.0	-2.02%

Wayfair Inc Stock (WW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.