Get the Stockscreener App
4.30
0.70%
+0.03
After Hours:
4.30
Willamette Valley Vineyard Inc. Stock (WVVI) Price History
The historical daily chart and data for Willamette Valley Vineyard Inc. stock (WVVI), show that the latest closing stock price as of May 15, 2024, is $4.30.
- Willamette Valley Vineyard Inc. all-time high stock price is $17.43, occurred on November 03, 2021.
- The lowest Willamette Valley Vineyard Inc. stock price recorded was $0.00 on November 24, 2023. Since then, Willamette Valley Vineyard Inc.'s stock price has risen over to $4.30 now.
- The 52-week high stock price for WVVI is $6.59, representing a 53.26% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for WVVI is $4.00, indicating a -6.98% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Willamette Valley Vineyard Inc. (WVVI) stock in the beginning of 2023 was $9.17. The stock closed the year at $5.9671, a loss of over -34.93% for the year.
The table below shows more information about WVVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $4.35 | $4.15 | $0.20 | 1,940.0 | +0.70% |
| May 14, 2024 | $4.27 | $4.27 | $0.00 | 297.0 | -2.29% |
| May 13, 2024 | $4.38 | $4.22 | $0.1599 | 9,288.0 | +5.30% |
| May 10, 2024 | $4.22 | $4.15 | $0.07 | 1,351.0 | -0.81% |
| May 09, 2024 | $4.36 | $4.18 | $0.1807 | 1,925.0 | +0.17% |
| May 08, 2024 | $4.33 | $4.10 | $0.2333 | 5,946.0 | +1.88% |
| May 07, 2024 | $4.20 | $4.08 | $0.12 | 8,557.0 | +0.99% |
| May 06, 2024 | $4.38 | $4.05 | $0.33 | 15,083.0 | -4.47% |
| May 03, 2024 | $4.63 | $4.23 | $0.4017 | 2,052.0 | +1.40% |
| May 02, 2024 | $4.42 | $4.02 | $0.40 | 9,678.0 | +1.49% |
| May 01, 2024 | $4.25 | $4.00 | $0.25 | 11,432.0 | -0.86% |
| Apr 30, 2024 | $4.21 | $4.08 | $0.13 | 3,105.0 | +1.61% |
| Apr 29, 2024 | $4.40 | $4.10 | $0.30 | 16,055.0 | -7.45% |
| Apr 26, 2024 | $4.65 | $4.43 | $0.22 | 2,643.0 | -0.45% |
| Apr 25, 2024 | $4.89 | $4.45 | $0.44 | 2,290.0 | -5.62% |
| Apr 24, 2024 | $4.89 | $4.50 | $0.39 | 3,347.0 | +4.26% |
| Apr 23, 2024 | $4.66 | $4.45 | $0.21 | 5,296.0 | -7.52% |
| Apr 22, 2024 | $4.89 | $4.74 | $0.155 | 672.0 | -1.21% |
| Apr 19, 2024 | $4.95 | $4.42 | $0.53 | 1,183.0 | +8.08% |
| Apr 18, 2024 | $4.58 | $4.44 | $0.14 | 768.0 | +3.85% |
| Apr 17, 2024 | $4.67 | $4.41 | $0.255 | 3,928.0 | +0.23% |
| Apr 16, 2024 | $4.50 | $4.40 | $0.10 | 3,714.0 | -0.45% |
Willamette Valley Vineyard Inc. Stock (WVVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyard Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyard Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willamette Valley Vineyard Inc. Stock (WVVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.63 | $4.00 | $0.6299 | 69,489.0 | +3.22% |
| Apr, 2024 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| Mar, 2024 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| Feb, 2024 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| Jan, 2024 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc. Stock (WVVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| Nov, 2023 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| Oct, 2023 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| Sep, 2023 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| Aug, 2023 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| Jul, 2023 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| Jun, 2023 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| May, 2023 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| Apr, 2023 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| Mar, 2023 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| Feb, 2023 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| Jan, 2023 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
Willamette Valley Vineyard Inc. Stock (WVVI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.12 | $5.97 | $0.1479 | 50,538.0 | -2.18% |
| Nov, 2022 | $6.25 | $6.05 | $0.20 | 72,961.0 | -0.33% |
| Oct, 2022 | $6.34 | $6.05 | $0.295 | 78,963.0 | -0.81% |
| Sep, 2022 | $6.63 | $6.05 | $0.5753 | 94,927.0 | -4.49% |
| Aug, 2022 | $6.69 | $6.09 | $0.60 | 134,173.0 | +1.73% |
| Jul, 2022 | $6.47 | $6.00 | $0.4703 | 64,374.0 | +1.28% |
| Jun, 2022 | $6.49 | $5.92 | $0.569 | 194,276.0 | +0.64% |
| May, 2022 | $9.13 | $5.80 | $3.33 | 573,039.0 | -32.87% |
| Apr, 2022 | $9.99 | $9.03 | $0.956 | 341,697.0 | +2.54% |
| Mar, 2022 | $10.84 | $8.86 | $1.98 | 292,458.0 | -2.89% |
| Feb, 2022 | $9.64 | $8.70 | $0.94 | 159,821.0 | +6.39% |
| Jan, 2022 | $9.74 | $8.53 | $1.21 | 364,052.0 | +1.15% |
0.92%
7.15%
Cap:
|
Volume (24h):