loading

Willamette Valley Vineyard Inc. Stock (WVVI) Price History

The historical daily chart and data for Willamette Valley Vineyard Inc. stock (WVVI), show that the latest closing stock price as of April 24, 2024, is $4.48.
  • Willamette Valley Vineyard Inc. all-time high stock price is $17.43, occurred on November 03, 2021.
  • The lowest Willamette Valley Vineyard Inc. stock price recorded was $0.00 on November 24, 2023. Since then, Willamette Valley Vineyard Inc.'s stock price has risen over to $4.48 now.
  • The 52-week high stock price for WVVI is $6.59, representing a 47.10% increase from the current share price, occurred on July 25, 2023.
  • The 52-week low stock price for WVVI is $4.40, indicating a -1.79% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Willamette Valley Vineyard Inc. (WVVI) stock in the beginning of 2023 was $9.17. The stock closed the year at $5.9671, a loss of over -34.93% for the year.
The table below shows more information about WVVI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $4.89 $4.55 $0.34 1,109.0 +8.13%
Apr 23, 2024 $4.66 $4.45 $0.21 5,296.0 -7.52%
Apr 22, 2024 $4.89 $4.74 $0.155 672.0 -1.21%
Apr 19, 2024 $4.95 $4.42 $0.53 1,183.0 +8.08%
Apr 18, 2024 $4.58 $4.44 $0.14 768.0 +3.85%
Apr 17, 2024 $4.67 $4.41 $0.255 3,928.0 +0.23%
Apr 16, 2024 $4.50 $4.40 $0.10 3,714.0 -0.45%
Apr 15, 2024 $4.68 $4.42 $0.26 10,565.0 -2.00%
Apr 12, 2024 $4.51 $4.51 $0.0003 2,031.0 -1.25%
Apr 11, 2024 $4.59 $4.57 $0.0278 1,019.0 -0.61%
Apr 10, 2024 $4.69 $4.55 $0.14 3,913.0 -2.05%
Apr 09, 2024 $4.70 $4.65 $0.05 2,161.0 -1.80%
Apr 08, 2024 $4.78 $4.72 $0.052 2,776.0 +1.64%
Apr 05, 2024 $4.88 $4.70 $0.18 2,326.0 -1.47%
Apr 04, 2024 $4.82 $4.65 $0.1674 3,519.0 +2.58%
Apr 03, 2024 $4.98 $4.65 $0.33 7,878.0 -6.25%
Apr 02, 2024 $4.98 $4.77 $0.21 4,775.0 -0.40%
Apr 01, 2024 $5.15 $4.85 $0.2999 6,381.0 -4.96%
Mar 28, 2024 $5.24 $4.87 $0.37 6,546.0 +0.00%
Mar 27, 2024 $5.24 $4.96 $0.28 7,489.0 +3.76%
Mar 26, 2024 $5.08 $5.03 $0.0542 2,619.0 +0.00%

Willamette Valley Vineyard Inc. Stock (WVVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyard Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyard Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willamette Valley Vineyard Inc. Stock (WVVI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.15 $4.40 $0.75 64,014.0 -6.68%
Mar, 2024 $5.28 $4.63 $0.65 103,935.0 -0.19%
Feb, 2024 $5.25 $5.05 $0.20 36,130.0 +2.74%
Jan, 2024 $5.40 $5.10 $0.30 44,339.0 -4.62%

Willamette Valley Vineyard Inc. Stock (WVVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.38 $5.00 $0.385 91,722.0 +2.03%
Nov, 2023 $5.88 $5.13 $0.75 56,052.0 -0.93%
Oct, 2023 $5.88 $5.00 $0.88 78,923.0 -9.17%
Sep, 2023 $5.98 $5.63 $0.3459 64,852.0 -2.10%
Aug, 2023 $6.12 $5.83 $0.2885 46,103.0 -0.67%
Jul, 2023 $6.59 $5.65 $0.94 72,107.0 +5.26%
Jun, 2023 $5.93 $5.59 $0.3447 94,872.0 -4.84%
May, 2023 $6.14 $5.81 $0.33 95,628.0 -1.87%
Apr, 2023 $6.16 $5.98 $0.18 62,288.0 +0.90%
Mar, 2023 $6.58 $6.01 $0.57 89,360.0 -5.84%
Feb, 2023 $6.49 $6.11 $0.38 56,528.0 +1.82%
Jan, 2023 $6.39 $5.90 $0.49 74,843.0 +5.75%

Willamette Valley Vineyard Inc. Stock (WVVI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.12 $5.97 $0.1479 50,538.0 -2.18%
Nov, 2022 $6.25 $6.05 $0.20 72,961.0 -0.33%
Oct, 2022 $6.34 $6.05 $0.295 78,963.0 -0.81%
Sep, 2022 $6.63 $6.05 $0.5753 94,927.0 -4.49%
Aug, 2022 $6.69 $6.09 $0.60 134,173.0 +1.73%
Jul, 2022 $6.47 $6.00 $0.4703 64,374.0 +1.28%
Jun, 2022 $6.49 $5.92 $0.569 194,276.0 +0.64%
May, 2022 $9.13 $5.80 $3.33 573,039.0 -32.87%
Apr, 2022 $9.99 $9.03 $0.956 341,697.0 +2.54%
Mar, 2022 $10.84 $8.86 $1.98 292,458.0 -2.89%
Feb, 2022 $9.64 $8.70 $0.94 159,821.0 +6.39%
Jan, 2022 $9.74 $8.53 $1.21 364,052.0 +1.15%
beverages_wineries_distilleries VWE
$0.261
price down icon 10.98%
$0.3367
price up icon 3.12%
$1.975
price down icon 4.83%
$8.3201
price down icon 0.95%
$77.19
price down icon 2.87%
Cap:     |  Volume (24h):