loading

Willamette Valley Vineyard Inc Stock (WVVI) Price History

The historical daily chart and data for Willamette Valley Vineyard Inc stock (WVVI), show that the latest closing stock price as of June 06, 2025, is $5.85.
  • Willamette Valley Vineyard Inc all-time high stock price is $17.43, occurred on November 03, 2021.
  • The lowest Willamette Valley Vineyard Inc stock price recorded was $0.00 on November 24, 2023. Since then, Willamette Valley Vineyard Inc's stock price has risen over to $5.85 now.
  • The 52-week high stock price for WVVI is $6.3299, representing a 8.20% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for WVVI is $3.17, indicating a -45.81% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Willamette Valley Vineyard Inc (WVVI) stock in the beginning of 2024 was $9.17. The stock closed the year at $5.9671, a loss of over -34.93% for the year.
The table below shows more information about WVVI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $5.95 $5.80 $0.15 2,936.0 +0.34%
Jun 05, 2025 $5.98 $5.78 $0.1999 15,516.0 -1.17%
Jun 04, 2025 $5.98 $5.84 $0.1399 3,938.0 -1.25%
Jun 03, 2025 $5.99 $5.85 $0.1403 5,104.0 +1.43%
Jun 02, 2025 $5.93 $5.87 $0.0689 9,481.0 +0.35%
May 30, 2025 $5.93 $5.81 $0.1184 3,097.0 -1.02%
May 29, 2025 $5.96 $5.89 $0.07 4,326.0 +0.59%
May 28, 2025 $5.91 $5.84 $0.0673 960.0 +0.43%
May 27, 2025 $6.00 $5.84 $0.16 2,847.0 +0.69%
May 23, 2025 $5.90 $5.80 $0.10 1,698.0 +0.00%
May 22, 2025 $5.95 $5.83 $0.12 1,946.0 +0.00%
May 21, 2025 $5.84 $5.78 $0.0608 3,240.0 -0.54%
May 20, 2025 $6.03 $5.86 $0.1684 4,394.0 -1.32%
May 19, 2025 $5.95 $5.78 $0.1678 4,343.0 +2.41%
May 16, 2025 $6.00 $5.78 $0.2189 5,111.0 -0.94%
May 15, 2025 $5.88 $5.72 $0.1584 2,507.0 +2.00%
May 14, 2025 $6.00 $5.74 $0.26 8,569.0 -2.88%
May 13, 2025 $6.08 $5.71 $0.37 13,822.0 -1.09%
May 12, 2025 $6.09 $5.90 $0.19 4,560.0 +3.02%

Willamette Valley Vineyard Inc Stock (WVVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.99 $5.78 $0.2099 39,911.0 -0.33%
May, 2025 $6.09 $5.42 $0.6731 97,173.0 -3.30%
Apr, 2025 $6.25 $5.59 $0.6666 94,267.0 +2.19%
Mar, 2025 $6.28 $5.61 $0.6692 161,816.0 -2.89%
Feb, 2025 $6.33 $5.46 $0.8699 174,820.0 +5.46%
Jan, 2025 $5.93 $3.26 $2.67 251,277.0 +73.13%

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $3.17 $0.33 101,998.0 +0.96%
Nov, 2024 $3.64 $3.25 $0.3807 140,796.0 -3.23%
Oct, 2024 $3.66 $3.31 $0.3543 136,353.0 +0.00%
Sep, 2024 $3.75 $3.32 $0.43 80,956.0 -7.32%
Aug, 2024 $3.93 $3.61 $0.32 46,020.0 -1.18%
Jul, 2024 $4.09 $3.57 $0.5227 99,955.0 -3.31%
Jun, 2024 $4.35 $3.85 $0.503 72,532.0 -1.75%
May, 2024 $4.63 $4.00 $0.6299 112,896.0 -3.98%
Apr, 2024 $5.15 $4.08 $1.07 90,345.0 -20.50%
Mar, 2024 $5.28 $4.63 $0.65 103,935.0 -0.19%
Feb, 2024 $5.25 $5.05 $0.20 36,130.0 +2.74%
Jan, 2024 $5.40 $5.10 $0.30 44,339.0 -4.62%

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.38 $5.00 $0.385 91,722.0 +2.03%
Nov, 2023 $5.88 $5.13 $0.75 56,052.0 -0.93%
Oct, 2023 $5.88 $5.00 $0.88 78,923.0 -9.17%
Sep, 2023 $5.98 $5.63 $0.3459 64,852.0 -2.10%
Aug, 2023 $6.12 $5.83 $0.2885 46,103.0 -0.67%
Jul, 2023 $6.59 $5.65 $0.94 72,107.0 +5.26%
Jun, 2023 $5.93 $5.59 $0.3447 94,872.0 -4.84%
May, 2023 $6.14 $5.81 $0.33 95,628.0 -1.87%
Apr, 2023 $6.16 $5.98 $0.18 62,288.0 +0.90%
Mar, 2023 $6.58 $6.01 $0.57 89,360.0 -5.84%
Feb, 2023 $6.49 $6.11 $0.38 56,528.0 +1.82%
Jan, 2023 $6.39 $5.90 $0.49 74,843.0 +5.75%
$0.7739
price down icon 7.31%
$3.71
price down icon 0.27%
beverages_wineries_distilleries IBG
$0.5366
price down icon 2.08%
$17.32
price up icon 0.70%
$1.32
price up icon 2.33%
Cap:     |  Volume (24h):