6.05
price up icon0.00%   0.00
after-market After Hours: 6.05
loading

Willamette Valley Vineyard Inc Stock (WVVI) Price History

The historical daily chart and data for Willamette Valley Vineyard Inc stock (WVVI), show that the latest closing stock price as of April 04, 2025, is $6.05.
  • Willamette Valley Vineyard Inc all-time high stock price is $17.43, occurred on November 03, 2021.
  • The lowest Willamette Valley Vineyard Inc stock price recorded was $0.00 on November 24, 2023. Since then, Willamette Valley Vineyard Inc's stock price has risen over to $6.05 now.
  • The 52-week high stock price for WVVI is $6.3299, representing a 4.63% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for WVVI is $3.17, indicating a -47.60% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Willamette Valley Vineyard Inc (WVVI) stock in the beginning of 2024 was $9.17. The stock closed the year at $5.9671, a loss of over -34.93% for the year.
The table below shows more information about WVVI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $6.14 $5.95 $0.1942 9,892.0 +0.00%
Apr 03, 2025 $6.13 $5.97 $0.16 4,027.0 +2.20%
Apr 02, 2025 $6.09 $5.91 $0.18 1,792.0 -2.15%
Apr 01, 2025 $6.19 $6.00 $0.1899 1,926.0 +1.85%
Mar 31, 2025 $6.04 $5.75 $0.29 4,362.0 -1.82%
Mar 28, 2025 $6.05 $5.79 $0.2604 2,537.0 -0.16%
Mar 27, 2025 $6.11 $5.94 $0.17 1,379.0 +0.73%
Mar 26, 2025 $6.19 $6.02 $0.1738 3,665.0 +0.10%
Mar 25, 2025 $6.18 $5.94 $0.2448 7,688.0 +0.83%
Mar 24, 2025 $6.10 $5.87 $0.2273 3,298.0 -1.64%
Mar 21, 2025 $6.14 $5.86 $0.2822 11,750.0 +0.17%
Mar 20, 2025 $6.14 $5.85 $0.2865 10,568.0 +2.02%
Mar 19, 2025 $5.96 $5.80 $0.1551 8,551.0 +0.17%
Mar 18, 2025 $5.99 $5.61 $0.3761 10,801.0 -2.71%
Mar 17, 2025 $6.20 $6.03 $0.1704 14,106.0 -0.85%
Mar 14, 2025 $6.28 $5.97 $0.3061 10,703.0 -0.54%
Mar 13, 2025 $6.19 $6.01 $0.18 5,665.0 +4.58%
Mar 12, 2025 $6.13 $5.90 $0.23 2,694.0 -2.32%
Mar 11, 2025 $6.10 $5.70 $0.40 10,202.0 +3.07%
Mar 10, 2025 $6.25 $5.85 $0.3999 15,248.0 -3.14%
Mar 07, 2025 $6.19 $5.84 $0.354 9,092.0 -1.63%
Mar 06, 2025 $6.15 $5.75 $0.40 15,116.0 +4.24%

Willamette Valley Vineyard Inc Stock (WVVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.19 $5.91 $0.28 27,529.0 +1.85%
Mar, 2025 $6.28 $5.61 $0.6692 161,816.0 -2.89%
Feb, 2025 $6.33 $5.46 $0.8699 174,820.0 +5.46%
Jan, 2025 $5.93 $3.26 $2.67 251,277.0 +73.13%

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $3.17 $0.33 101,998.0 +0.96%
Nov, 2024 $3.64 $3.25 $0.3807 140,796.0 -3.23%
Oct, 2024 $3.66 $3.31 $0.3543 136,353.0 +0.00%
Sep, 2024 $3.75 $3.32 $0.43 80,956.0 -7.32%
Aug, 2024 $3.93 $3.61 $0.32 46,020.0 -1.18%
Jul, 2024 $4.09 $3.57 $0.5227 99,955.0 -3.31%
Jun, 2024 $4.35 $3.85 $0.503 72,532.0 -1.75%
May, 2024 $4.63 $4.00 $0.6299 112,896.0 -3.98%
Apr, 2024 $5.15 $4.08 $1.07 90,345.0 -20.50%
Mar, 2024 $5.28 $4.63 $0.65 103,935.0 -0.19%
Feb, 2024 $5.25 $5.05 $0.20 36,130.0 +2.74%
Jan, 2024 $5.40 $5.10 $0.30 44,339.0 -4.62%

Willamette Valley Vineyard Inc Stock (WVVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.38 $5.00 $0.385 91,722.0 +2.03%
Nov, 2023 $5.88 $5.13 $0.75 56,052.0 -0.93%
Oct, 2023 $5.88 $5.00 $0.88 78,923.0 -9.17%
Sep, 2023 $5.98 $5.63 $0.3459 64,852.0 -2.10%
Aug, 2023 $6.12 $5.83 $0.2885 46,103.0 -0.67%
Jul, 2023 $6.59 $5.65 $0.94 72,107.0 +5.26%
Jun, 2023 $5.93 $5.59 $0.3447 94,872.0 -4.84%
May, 2023 $6.14 $5.81 $0.33 95,628.0 -1.87%
Apr, 2023 $6.16 $5.98 $0.18 62,288.0 +0.90%
Mar, 2023 $6.58 $6.01 $0.57 89,360.0 -5.84%
Feb, 2023 $6.49 $6.11 $0.38 56,528.0 +1.82%
Jan, 2023 $6.39 $5.90 $0.49 74,843.0 +5.75%
$1.70
price down icon 10.05%
beverages_wineries_distilleries IBG
$0.7896
price down icon 25.51%
beverages_wineries_distilleries YHC
$0.1551
price down icon 3.06%
$5.92
price up icon 12.33%
$1.37
price down icon 3.52%
Cap:     |  Volume (24h):