Get the Stockscreener App
5.00
0.10%
0.005
After Hours:
5.00
Willamette Valley Vineyard Inc Stock (WVVI) Price History
The historical daily chart and data for Willamette Valley Vineyard Inc stock (WVVI), show that the latest closing stock price as of July 23, 2025, is $5.00.
- Willamette Valley Vineyard Inc all-time high stock price is $17.43, occurred on November 03, 2021.
- The lowest Willamette Valley Vineyard Inc stock price recorded was $0.00 on November 24, 2023. Since then, Willamette Valley Vineyard Inc's stock price has risen over to $5.00 now.
- The 52-week high stock price for WVVI is $7.18, representing a 43.60% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for WVVI is $3.17, indicating a -36.60% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Willamette Valley Vineyard Inc (WVVI) stock in the beginning of 2024 was $9.17. The stock closed the year at $5.9671, a loss of over -34.93% for the year.
The table below shows more information about WVVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $5.00 | $5.00 | $0.00 | 236.0 | +0.10% |
| Jul 22, 2025 | $5.00 | $4.70 | $0.293 | 1,065.0 | +3.85% |
| Jul 21, 2025 | $4.93 | $4.65 | $0.28 | 9,192.0 | +1.10% |
| Jul 18, 2025 | $5.10 | $4.76 | $0.3425 | 7,296.0 | -1.09% |
| Jul 17, 2025 | $4.94 | $4.69 | $0.2499 | 9,017.0 | -2.04% |
| Jul 16, 2025 | $5.00 | $4.90 | $0.10 | 8,476.0 | -0.61% |
| Jul 15, 2025 | $5.23 | $4.94 | $0.29 | 7,829.0 | -6.62% |
| Jul 14, 2025 | $5.30 | $5.24 | $0.06 | 2,331.0 | -0.19% |
| Jul 11, 2025 | $5.53 | $5.21 | $0.32 | 14,192.0 | -1.30% |
| Jul 10, 2025 | $5.59 | $5.22 | $0.37 | 8,857.0 | -0.56% |
| Jul 09, 2025 | $5.75 | $5.40 | $0.35 | 17,193.0 | -2.35% |
| Jul 08, 2025 | $5.73 | $5.53 | $0.20 | 9,433.0 | -1.25% |
| Jul 07, 2025 | $5.86 | $5.57 | $0.29 | 11,260.0 | -0.71% |
| Jul 03, 2025 | $5.70 | $5.50 | $0.20 | 5,235.0 | -0.53% |
| Jul 02, 2025 | $5.71 | $5.51 | $0.1952 | 6,536.0 | +3.66% |
| Jul 01, 2025 | $5.89 | $5.39 | $0.50 | 34,561.0 | -1.44% |
| Jun 30, 2025 | $5.65 | $5.15 | $0.4999 | 36,086.0 | +3.16% |
| Jun 27, 2025 | $5.38 | $5.05 | $0.33 | 16,250.0 | +7.60% |
| Jun 26, 2025 | $5.15 | $5.00 | $0.15 | 3,191.0 | +3.09% |
| Jun 25, 2025 | $5.07 | $4.50 | $0.5699 | 10,787.0 | -1.42% |
| Jun 24, 2025 | $6.05 | $4.90 | $1.15 | 168,088.0 | -10.55% |
Willamette Valley Vineyard Inc Stock (WVVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willamette Valley Vineyard Inc Stock (WVVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.89 | $4.65 | $1.24 | 152,945.0 | -9.91% |
| Jun, 2025 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| May, 2025 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| Apr, 2025 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| Mar, 2025 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| Feb, 2025 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| Jan, 2025 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc Stock (WVVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| Nov, 2024 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| Oct, 2024 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| Sep, 2024 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| Aug, 2024 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| Jul, 2024 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| Jun, 2024 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| May, 2024 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| Apr, 2024 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| Mar, 2024 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| Feb, 2024 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| Jan, 2024 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc Stock (WVVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| Nov, 2023 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| Oct, 2023 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| Sep, 2023 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| Aug, 2023 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| Jul, 2023 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| Jun, 2023 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| May, 2023 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| Apr, 2023 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| Mar, 2023 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| Feb, 2023 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| Jan, 2023 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
16.99%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):