26.27
price up icon0.44%   0.1159
after-market After Hours: 26.24 -0.0259 -0.10%
loading

Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Price History

The historical daily chart and data for Simplify Wolfe Us Equity 150 50 Etf stock (WUSA), show that the latest closing stock price as of November 22, 2024, is $26.27.
  • Simplify Wolfe Us Equity 150 50 Etf all-time high stock price is $26.27, occurred on November 22, 2024.
  • The lowest Simplify Wolfe Us Equity 150 50 Etf stock price recorded was $24.59 on October 31, 2024. Since then, Simplify Wolfe Us Equity 150 50 Etf's stock price has risen over 6.83% to $26.27 now.
  • The 52-week high stock price for WUSA is $26.27, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for WUSA is $24.59, indicating a -6.39% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about WUSA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.27 $26.23 $0.0359 1,330.0 +0.44%
Nov 21, 2024 $26.15 $26.00 $0.15 2,484.0 +1.13%
Nov 20, 2024 $25.86 $25.74 $0.1173 591.0 +0.39%
Nov 19, 2024 $25.76 $25.76 $0.00 100.0 +0.78%
Nov 18, 2024 $25.59 $25.53 $0.06 2,996.0 +0.29%
Nov 15, 2024 $25.48 $25.48 $0.00 63.00 -1.38%
Nov 14, 2024 $25.96 $25.84 $0.1198 537.0 -0.48%
Nov 13, 2024 $26.07 $25.96 $0.11 349.0 -0.38%
Nov 12, 2024 $26.06 $26.06 $0.00 41.00 -0.09%
Nov 11, 2024 $26.09 $26.07 $0.0193 386.0 +0.10%
Nov 08, 2024 $26.06 $26.06 $0.00 116.0 +0.73%
Nov 07, 2024 $25.88 $25.13 $0.75 1,203.0 +1.35%
Nov 06, 2024 $25.53 $25.23 $0.2959 4,111.0 +1.87%
Nov 05, 2024 $25.06 $24.60 $0.457 1,453.0 +1.45%
Nov 04, 2024 $24.76 $24.62 $0.141 688.0 +0.35%
Nov 01, 2024 $24.61 $24.61 $0.00 109.0 +0.10%
Oct 31, 2024 $24.63 $24.59 $0.0436 1,000.0 -1.65%
Oct 30, 2024 $25.15 $25.00 $0.1513 527.0 -0.36%
Oct 29, 2024 $25.15 $25.00 $0.152 967.0 +0.30%
Oct 28, 2024 $25.14 $25.02 $0.1237 217.0 +0.15%
Oct 25, 2024 $25.16 $24.97 $0.19 1,448.0 -0.57%

Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Wolfe Us Equity 150 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Wolfe Us Equity 150 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.27 $24.60 $1.67 17,887.0 +6.83%
Oct, 2024 $25.64 $24.59 $1.05 39,261.0 -2.15%
Sep, 2024 $25.14 $24.94 $0.20 6,760.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):