Get the Stockscreener App
24.59
1.65%
-0.4123
After Hours:
24.60
0.0136
+0.06%
Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Price History
The historical daily chart and data for Simplify Wolfe Us Equity 150 50 Etf stock (WUSA), show that the latest closing stock price as of October 31, 2024, is $24.59.
- Simplify Wolfe Us Equity 150 50 Etf all-time high stock price is $25.64, occurred on October 14, 2024.
- The lowest Simplify Wolfe Us Equity 150 50 Etf stock price recorded was $24.59 on October 31, 2024. Since then, Simplify Wolfe Us Equity 150 50 Etf's stock price has risen over 0.00% to $24.59 now.
- The 52-week high stock price for WUSA is $25.64, representing a 4.29% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for WUSA is $24.59, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about WUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $24.63 | $24.59 | $0.0436 | 1,000.0 | -1.65% |
| Oct 30, 2024 | $25.15 | $25.00 | $0.1513 | 527.0 | -0.36% |
| Oct 29, 2024 | $25.15 | $25.00 | $0.152 | 967.0 | +0.30% |
| Oct 28, 2024 | $25.14 | $25.02 | $0.1237 | 217.0 | +0.15% |
| Oct 25, 2024 | $25.16 | $24.97 | $0.19 | 1,448.0 | -0.57% |
| Oct 24, 2024 | $25.13 | $25.05 | $0.08 | 903.0 | +0.46% |
| Oct 23, 2024 | $25.35 | $24.86 | $0.4915 | 2,532.0 | -0.70% |
| Oct 22, 2024 | $25.24 | $25.11 | $0.13 | 2,285.0 | -0.24% |
| Oct 21, 2024 | $25.50 | $25.15 | $0.35 | 2,732.0 | -0.25% |
| Oct 18, 2024 | $25.36 | $25.30 | $0.06 | 889.0 | +0.30% |
| Oct 17, 2024 | $25.41 | $25.23 | $0.179 | 728.0 | +0.01% |
| Oct 16, 2024 | $25.26 | $25.22 | $0.0411 | 307.0 | +0.20% |
| Oct 15, 2024 | $25.47 | $25.17 | $0.2984 | 5,224.0 | -1.69% |
| Oct 14, 2024 | $25.64 | $25.42 | $0.22 | 1,699.0 | +1.25% |
| Oct 11, 2024 | $25.30 | $25.29 | $0.0036 | 284.0 | +0.81% |
| Oct 10, 2024 | $25.10 | $25.07 | $0.035 | 3,169.0 | +0.01% |
| Oct 09, 2024 | $25.09 | $25.01 | $0.0767 | 1,687.0 | +0.67% |
| Oct 08, 2024 | $24.92 | $24.79 | $0.131 | 360.0 | +0.97% |
| Oct 07, 2024 | $24.88 | $24.68 | $0.20 | 4,163.0 | -0.97% |
| Oct 04, 2024 | $24.92 | $24.84 | $0.078 | 1,080.0 | +0.54% |
| Oct 03, 2024 | $24.88 | $24.61 | $0.265 | 4,154.0 | -0.32% |
| Oct 02, 2024 | $24.88 | $24.70 | $0.175 | 1,518.0 | +0.02% |
Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Wolfe Us Equity 150 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Wolfe Us Equity 150 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $25.64 | $24.59 | $1.05 | 40,261.0 | -2.15% |
| Sep, 2024 | $25.14 | $24.94 | $0.20 | 6,760.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):