Get the Stockscreener App
12.74
10.88%
1.25
Pre-market:
13.04
0.30
+2.35%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of January 02, 2026, is $12.74.
- Terawulf Inc all-time high stock price is $17.05, occurred on October 28, 2025.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 2,281% to $12.74 now.
- The 52-week high stock price for WULF is $17.05, representing a 33.83% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WULF is $2.06, indicating a -83.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $12.74 | $11.55 | $1.19 | 25,850,800.0 | +10.88% |
| Dec 31, 2025 | $11.89 | $11.32 | $0.57 | 19,193,331.0 | +3.05% |
| Dec 30, 2025 | $11.59 | $11.13 | $0.46 | 16,894,879.0 | -2.36% |
| Dec 29, 2025 | $11.98 | $11.35 | $0.6349 | 16,370,551.0 | -2.81% |
| Dec 26, 2025 | $12.34 | $11.65 | $0.69 | 13,245,042.0 | -4.55% |
| Dec 24, 2025 | $12.43 | $11.95 | $0.4749 | 8,154,482.0 | -0.89% |
| Dec 23, 2025 | $13.00 | $12.21 | $0.79 | 20,504,818.0 | -0.40% |
| Dec 22, 2025 | $13.00 | $12.40 | $0.60 | 18,697,072.0 | -0.40% |
| Dec 19, 2025 | $12.91 | $12.03 | $0.88 | 42,684,303.0 | +6.19% |
| Dec 18, 2025 | $12.34 | $11.32 | $1.02 | 31,758,125.0 | +1.90% |
| Dec 17, 2025 | $13.64 | $11.45 | $2.19 | 43,808,166.0 | -10.93% |
| Dec 16, 2025 | $13.10 | $11.93 | $1.17 | 31,377,571.0 | +4.00% |
| Dec 15, 2025 | $14.08 | $12.35 | $1.73 | 36,537,018.0 | -12.84% |
| Dec 12, 2025 | $16.75 | $14.27 | $2.48 | 43,984,726.0 | -9.48% |
| Dec 11, 2025 | $15.91 | $14.94 | $0.975 | 22,862,301.0 | +0.44% |
| Dec 10, 2025 | $16.33 | $15.18 | $1.15 | 30,548,192.0 | +1.09% |
| Dec 09, 2025 | $15.99 | $14.65 | $1.34 | 33,624,492.0 | +4.21% |
| Dec 08, 2025 | $15.29 | $14.16 | $1.13 | 24,229,742.0 | +3.17% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.74 | $11.55 | $1.19 | 51,701,600.0 | +10.88% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
5.26%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):