Get the Stockscreener App
25.86
7.75%
1.86
After Hours:
26.03
0.17
+0.66%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of June 08, 2026, is $25.86.
- Terawulf Inc all-time high stock price is $27.46, occurred on June 02, 2026.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 4,734% to $25.86 now.
- The 52-week high stock price for WULF is $27.46, representing a 6.21% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for WULF is $3.395, indicating a -86.87% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $26.20 | $24.32 | $1.88 | 23,075,762.0 | +7.75% |
| Jun 05, 2026 | $25.21 | $22.99 | $2.22 | 26,689,309.0 | -8.36% |
| Jun 04, 2026 | $26.57 | $24.75 | $1.82 | 22,504,407.0 | +0.11% |
| Jun 03, 2026 | $27.43 | $25.73 | $1.70 | 24,458,124.0 | -1.25% |
| Jun 02, 2026 | $27.46 | $26.04 | $1.43 | 24,572,548.0 | +3.23% |
| Jun 01, 2026 | $26.27 | $23.94 | $2.33 | 25,992,956.0 | +0.39% |
| May 29, 2026 | $26.32 | $24.66 | $1.66 | 26,613,607.0 | -3.16% |
| May 28, 2026 | $27.26 | $26.22 | $1.04 | 23,953,915.0 | -1.29% |
| May 27, 2026 | $26.86 | $24.91 | $1.94 | 36,612,673.0 | +6.20% |
| May 26, 2026 | $25.93 | $24.19 | $1.73 | 45,795,136.0 | +10.34% |
| May 22, 2026 | $23.24 | $21.88 | $1.36 | 20,366,120.0 | -0.44% |
| May 21, 2026 | $23.05 | $21.71 | $1.33 | 19,675,366.0 | +5.96% |
| May 20, 2026 | $22.48 | $21.40 | $1.08 | 20,042,178.0 | +1.36% |
| May 19, 2026 | $21.41 | $19.60 | $1.80 | 22,672,483.0 | +0.95% |
| May 18, 2026 | $21.69 | $20.26 | $1.43 | 31,095,524.0 | -5.29% |
| May 15, 2026 | $23.15 | $22.05 | $1.10 | 23,906,645.0 | -7.65% |
| May 14, 2026 | $24.33 | $22.88 | $1.45 | 22,778,320.0 | +4.54% |
| May 13, 2026 | $23.62 | $22.45 | $1.17 | 21,792,435.0 | +1.40% |
| May 12, 2026 | $23.33 | $21.64 | $1.69 | 24,936,468.0 | -2.44% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.46 | $22.99 | $4.48 | 170,368,868.0 | +1.17% |
| May, 2026 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| Apr, 2026 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| Mar, 2026 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| Feb, 2026 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
2.80%
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):