Get the Stockscreener App
18.86
3.85%
0.70
After Hours:
18.94
0.08
+0.42%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of July 20, 2026, is $18.86.
- Terawulf Inc all-time high stock price is $29.84, occurred on June 22, 2026.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 3,425% to $18.86 now.
- The 52-week high stock price for WULF is $29.84, representing a 58.22% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WULF is $4.64, indicating a -75.40% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $19.75 | $18.73 | $1.02 | 35,767,844.0 | +3.85% |
| Jul 17, 2026 | $18.31 | $16.55 | $1.76 | 36,982,920.0 | +1.00% |
| Jul 16, 2026 | $18.84 | $17.70 | $1.14 | 36,512,251.0 | -7.18% |
| Jul 15, 2026 | $20.18 | $18.65 | $1.53 | 30,643,625.0 | -0.21% |
| Jul 14, 2026 | $20.96 | $18.62 | $2.34 | 56,847,525.0 | -7.08% |
| Jul 13, 2026 | $21.89 | $20.14 | $1.75 | 24,970,512.0 | -4.92% |
| Jul 10, 2026 | $23.65 | $21.82 | $1.83 | 30,803,898.0 | -5.30% |
| Jul 09, 2026 | $24.57 | $23.02 | $1.56 | 50,657,331.0 | +1.62% |
| Jul 08, 2026 | $22.90 | $20.85 | $2.05 | 42,483,792.0 | +12.80% |
| Jul 07, 2026 | $21.89 | $19.09 | $2.80 | 51,110,698.0 | -8.87% |
| Jul 06, 2026 | $25.15 | $22.01 | $3.14 | 74,376,556.0 | +4.86% |
| Jul 02, 2026 | $23.53 | $20.60 | $2.93 | 33,820,831.0 | -10.18% |
| Jul 01, 2026 | $23.90 | $22.23 | $1.66 | 30,456,494.0 | -4.53% |
| Jun 30, 2026 | $25.54 | $24.04 | $1.50 | 25,846,270.0 | -3.44% |
| Jun 29, 2026 | $26.76 | $23.92 | $2.84 | 25,709,590.0 | -0.97% |
| Jun 26, 2026 | $26.84 | $24.43 | $2.41 | 66,263,597.0 | -0.88% |
| Jun 25, 2026 | $28.01 | $25.35 | $2.66 | 18,464,708.0 | -3.37% |
| Jun 24, 2026 | $28.84 | $25.90 | $2.94 | 31,616,321.0 | -6.29% |
| Jun 23, 2026 | $29.42 | $26.49 | $2.93 | 24,450,069.0 | +1.66% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.15 | $16.55 | $8.60 | 571,202,121.0 | -23.64% |
| Jun, 2026 | $29.84 | $22.99 | $6.85 | 586,757,547.0 | -3.36% |
| May, 2026 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| Apr, 2026 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| Mar, 2026 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| Feb, 2026 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
19.57%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):