Get the Stockscreener App
6.57
6.01%
-0.42
After Hours:
6.64
0.07
+1.07%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of November 26, 2024, is $6.57.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 1,128% to $6.57 now.
- The 52-week high stock price for WULF is $9.30, representing a 41.55% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $1.16, indicating a -82.34% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2023 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $7.10 | $6.44 | $0.66 | 26,263,169.0 | -6.01% |
| Nov 25, 2024 | $7.64 | $6.86 | $0.78 | 29,369,471.0 | -6.17% |
| Nov 22, 2024 | $7.54 | $6.60 | $0.94 | 25,705,792.0 | +6.58% |
| Nov 21, 2024 | $7.56 | $6.54 | $1.02 | 28,041,175.0 | -2.92% |
| Nov 20, 2024 | $7.86 | $7.02 | $0.8399 | 24,022,106.0 | -2.44% |
| Nov 19, 2024 | $7.55 | $6.83 | $0.72 | 19,105,809.0 | +4.83% |
| Nov 18, 2024 | $7.61 | $6.82 | $0.79 | 19,997,961.0 | -1.95% |
| Nov 15, 2024 | $7.25 | $6.74 | $0.515 | 22,894,351.0 | +3.38% |
| Nov 14, 2024 | $7.54 | $6.89 | $0.65 | 23,774,374.0 | -5.45% |
| Nov 13, 2024 | $9.30 | $7.32 | $1.98 | 41,934,553.0 | -13.89% |
| Nov 12, 2024 | $8.68 | $8.12 | $0.56 | 32,196,247.0 | -3.29% |
| Nov 11, 2024 | $9.12 | $8.32 | $0.795 | 37,639,548.0 | +6.91% |
| Nov 08, 2024 | $8.40 | $7.82 | $0.58 | 25,873,556.0 | +0.49% |
| Nov 07, 2024 | $8.33 | $7.36 | $0.97 | 31,563,437.0 | +7.04% |
| Nov 06, 2024 | $7.67 | $6.80 | $0.875 | 48,214,324.0 | +23.51% |
| Nov 05, 2024 | $6.49 | $6.03 | $0.4582 | 19,855,115.0 | +3.85% |
| Nov 04, 2024 | $6.17 | $5.89 | $0.28 | 16,996,331.0 | -3.55% |
| Nov 01, 2024 | $6.92 | $6.10 | $0.82 | 21,344,830.0 | -4.91% |
| Oct 31, 2024 | $6.76 | $6.21 | $0.55 | 23,296,267.0 | -5.37% |
| Oct 30, 2024 | $7.15 | $6.49 | $0.66 | 20,533,116.0 | +2.99% |
| Oct 29, 2024 | $7.14 | $6.41 | $0.7299 | 28,635,649.0 | -2.34% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 521,055,318.0 | +0.77% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
Terawulf Inc Stock (WULF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $0.55 | $0.68 | 21,749,388.0 | -19.81% |
| Nov, 2022 | $1.29 | $0.6557 | $0.6343 | 7,095,428.0 | -27.19% |
| Oct, 2022 | $1.80 | $1.04 | $0.7599 | 4,962,157.0 | -9.52% |
| Sep, 2022 | $1.55 | $1.03 | $0.52 | 5,545,864.0 | -15.44% |
| Aug, 2022 | $2.00 | $1.28 | $0.72 | 8,058,915.0 | +3.47% |
| Jul, 2022 | $1.87 | $1.16 | $0.71 | 7,709,535.0 | +20.00% |
| Jun, 2022 | $3.76 | $1.15 | $2.61 | 11,933,514.0 | -62.38% |
| May, 2022 | $4.41 | $2.54 | $1.87 | 8,477,578.0 | -15.83% |
| Apr, 2022 | $6.24 | $3.15 | $3.09 | 9,289,559.0 | +0.00% |
0.24%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):