Get the Stockscreener App
5.26
5.41%
0.27
Pre-market:
5.25
-0.010
-0.19%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of July 22, 2025, is $5.26.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 883.18% to $5.26 now.
- The 52-week high stock price for WULF is $9.30, representing a 76.81% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $2.06, indicating a -60.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $5.27 | $4.83 | $0.435 | 69,460,491.0 | +5.41% |
| Jul 21, 2025 | $5.48 | $4.97 | $0.51 | 32,742,983.0 | -2.73% |
| Jul 18, 2025 | $5.63 | $5.00 | $0.63 | 46,833,645.0 | -4.29% |
| Jul 17, 2025 | $5.44 | $5.14 | $0.30 | 42,957,751.0 | +2.10% |
| Jul 16, 2025 | $5.37 | $4.98 | $0.39 | 48,690,986.0 | +7.80% |
| Jul 15, 2025 | $5.05 | $4.82 | $0.235 | 41,423,614.0 | -4.70% |
| Jul 14, 2025 | $5.23 | $4.91 | $0.325 | 88,344,421.0 | +4.50% |
| Jul 11, 2025 | $5.34 | $4.82 | $0.52 | 68,646,097.0 | -4.68% |
| Jul 10, 2025 | $5.16 | $4.87 | $0.29 | 63,477,398.0 | +4.06% |
| Jul 09, 2025 | $5.00 | $4.73 | $0.265 | 43,913,313.0 | +2.28% |
| Jul 08, 2025 | $5.18 | $4.79 | $0.39 | 30,626,272.0 | +0.42% |
| Jul 07, 2025 | $5.03 | $4.52 | $0.51 | 62,471,221.0 | -8.75% |
| Jul 03, 2025 | $5.47 | $5.01 | $0.46 | 53,225,833.0 | +4.37% |
| Jul 02, 2025 | $5.07 | $4.53 | $0.54 | 89,877,796.0 | +13.51% |
| Jul 01, 2025 | $4.68 | $4.24 | $0.44 | 72,011,652.0 | +1.37% |
| Jun 30, 2025 | $4.60 | $4.23 | $0.37 | 52,595,853.0 | +3.79% |
| Jun 27, 2025 | $4.41 | $4.13 | $0.28 | 55,365,903.0 | -3.87% |
| Jun 26, 2025 | $4.53 | $3.70 | $0.83 | 87,246,590.0 | +15.53% |
| Jun 25, 2025 | $4.14 | $3.79 | $0.35 | 48,249,507.0 | -1.04% |
| Jun 24, 2025 | $3.94 | $3.63 | $0.31 | 43,663,458.0 | +7.56% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 924,163,964.0 | +20.09% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
0.79%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):