stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Terawulf IncWULF
$11.738.00%-1.02
After Hours: 11.79+0.06 +0.51%

Terawulf Inc (WULF)

Date: 2026-10-30 16:00O: 11.98H: 12.34L: 11.44C: 11.73Vol: 51.27M

Terawulf Inc Stock (WULF) Price History

The historical daily chart and data for Terawulf Inc stock (WULF), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $11.73.

  • Terawulf Inc all-time high stock price is $29.84, occurred on June 22, 2026.
  • The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 95.44% to $11.73 now.
  • The 52-week high stock price for WULF is $29.84, representing a 154.39% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for WULF is $10.35, indicating a 11.76% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.46. The stock closed the year at $11.49, a gain of over 110.44% for the year.

The table below shows more information about WULF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$12.34$11.44$0.951,268,148-8.00%
Oct 29, 2026$13.30$12.46$0.8441,598,325-4.99%
Oct 28, 2026$13.44$12.33$1.1250,657,501+6.00%
Oct 27, 2026$12.85$11.95$0.899738,438,277+5.68%
Oct 26, 2026$12.47$11.08$1.3850,475,183+5.83%
Oct 23, 2026$11.95$11.07$0.8836,319,3050.00%
Oct 22, 2026$12.60$11.09$1.5150,168,447-11.29%
Oct 21, 2026$13.06$12.37$0.6943,866,045+6.24%
Oct 20, 2026$12.59$11.49$1.1038,164,144-0.41%
Oct 19, 2026$12.47$11.78$0.68547,455,427+3.25%
Oct 16, 2026$12.65$11.55$1.0955,789,619-7.45%
Oct 15, 2026$12.83$10.35$2.48108,095,284+9.36%
Oct 14, 2026$12.69$11.40$1.3058,012,037-12.64%
Oct 13, 2026$13.33$12.52$0.8133,936,847-1.20%
Oct 12, 2026$13.96$13.35$0.610116,775,337-2.90%
Oct 09, 2026$13.91$13.50$0.4114,952,861+0.88%
Oct 08, 2026$14.19$13.11$1.0845,881,559-5.21%
Oct 07, 2026$14.70$14.07$0.62527,589,299-3.81%
Oct 06, 2026$15.18$14.68$0.50126,156,841+1.22%
Oct 05, 2026$15.96$14.53$1.4436,728,978-4.52%
Oct 02, 2026$16.24$15.15$1.0927,923,955+3.89%
Oct 01, 2026$15.18$14.36$0.8229,952,228+0.74%

Terawulf Inc Stock (WULF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terawulf Inc Stock (WULF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$16.24$10.35$5.89930,205,647-20.74%
Sep, 2026$18.08$14.24$3.84578,330,365-2.18%
Aug, 2026$19.66$14.75$4.92653,039,816-14.33%
Jul, 2026$25.15$14.81$10.34826,395,691-28.50%
Jun, 2026$29.84$22.99$6.85586,757,547-3.36%
May, 2026$27.26$19.60$7.66568,108,676+17.63%
Apr, 2026$22.07$13.47$8.61705,226,755+50.59%
Mar, 2026$17.75$13.02$4.73640,836,978-11.04%
Feb, 2026$18.51$11.74$6.78752,401,547+21.32%
Jan, 2026$15.42$11.55$3.87492,449,934+16.36%

Terawulf Inc Stock (WULF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.75$11.13$5.62575,072,690-28.11%
Nov, 2025$16.38$10.47$5.91887,149,465+0.06%
Oct, 2025$17.05$11.25$5.80999,796,457+35.73%
Sep, 2025$12.06$8.60$3.46812,708,084+20.85%
Aug, 2025$10.71$4.64$6.071,342,937,685+83.14%
Jul, 2025$5.63$4.24$1.391,078,995,105+17.81%
Jun, 2025$4.65$3.40$1.26957,999,309+24.08%
May, 2025$4.20$2.89$1.31842,642,988+26.98%
Apr, 2025$3.19$2.06$1.13723,308,059+1.83%
Mar, 2025$4.57$2.52$2.05682,578,875-34.84%
Feb, 2025$5.60$3.52$2.08874,492,298-12.16%
Jan, 2025$6.98$4.13$2.85948,910,543-15.72%

Terawulf Inc Stock (WULF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.98$5.09$3.90485,927,724-32.57%
Nov, 2024$9.30$5.89$3.41535,453,312+21.01%
Oct, 2024$7.28$3.76$3.52630,900,701+39.32%
Sep, 2024$5.43$3.59$1.84381,109,531+7.34%
Aug, 2024$4.98$2.74$2.24431,632,677+4.81%
Jul, 2024$6.51$3.84$2.67435,451,092-6.52%
Jun, 2024$5.19$2.04$3.15564,817,190+104.13%
May, 2024$2.49$1.91$0.58292,897,132+0.46%
Apr, 2024$2.79$1.82$0.97318,506,222-17.49%
Mar, 2024$2.93$1.57$1.36416,700,848+40.27%
Feb, 2024$2.73$1.55$1.18432,386,411+12.28%
Jan, 2024$2.94$1.24$1.70437,385,851-30.42%

Similar to WULF