Get the Stockscreener App
2.35
2.17%
0.05
After Hours:
2.33
-0.02
-0.85%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of April 17, 2025, is $2.35.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 339.25% to $2.35 now.
- The 52-week high stock price for WULF is $9.30, representing a 295.74% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $1.91, indicating a -18.72% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.37 | $2.23 | $0.145 | 14,206,612.0 | +2.17% |
| Apr 16, 2025 | $2.36 | $2.19 | $0.17 | 17,495,736.0 | +0.44% |
| Apr 15, 2025 | $2.51 | $2.21 | $0.30 | 29,068,088.0 | -7.29% |
| Apr 14, 2025 | $2.54 | $2.32 | $0.22 | 27,389,842.0 | +3.78% |
| Apr 11, 2025 | $2.42 | $2.19 | $0.23 | 24,646,258.0 | +6.25% |
| Apr 10, 2025 | $2.45 | $2.18 | $0.27 | 28,565,231.0 | -13.18% |
| Apr 09, 2025 | $2.64 | $2.06 | $0.58 | 54,843,884.0 | +14.16% |
| Apr 08, 2025 | $2.61 | $2.21 | $0.40 | 31,476,274.0 | -15.36% |
| Apr 07, 2025 | $2.93 | $2.26 | $0.67 | 46,123,214.0 | +2.69% |
| Apr 04, 2025 | $2.65 | $2.26 | $0.39 | 39,269,388.0 | -1.89% |
| Apr 03, 2025 | $2.76 | $2.62 | $0.1395 | 20,949,816.0 | -11.07% |
| Apr 02, 2025 | $2.99 | $2.75 | $0.24 | 32,564,241.0 | +3.47% |
| Apr 01, 2025 | $2.91 | $2.64 | $0.27 | 32,584,836.0 | +5.49% |
| Mar 31, 2025 | $2.77 | $2.52 | $0.2478 | 36,236,646.0 | +0.37% |
| Mar 28, 2025 | $2.89 | $2.71 | $0.18 | 31,434,969.0 | -7.17% |
| Mar 27, 2025 | $3.03 | $2.80 | $0.23 | 25,115,729.0 | +0.69% |
| Mar 26, 2025 | $3.25 | $2.89 | $0.36 | 33,850,801.0 | -11.28% |
| Mar 25, 2025 | $3.47 | $3.23 | $0.2366 | 26,340,406.0 | -5.48% |
| Mar 24, 2025 | $3.52 | $3.32 | $0.20 | 40,702,345.0 | +8.44% |
| Mar 21, 2025 | $3.21 | $3.04 | $0.17 | 29,633,476.0 | -0.31% |
| Mar 20, 2025 | $3.33 | $3.15 | $0.18 | 33,259,966.0 | -2.73% |
| Mar 19, 2025 | $3.38 | $3.00 | $0.38 | 39,681,933.0 | +11.49% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.99 | $2.06 | $0.93 | 413,390,032.0 | -13.92% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.06%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):