Get the Stockscreener App
3.30
8.20%
0.25
After Hours:
3.35
0.05
+1.52%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of May 08, 2025, is $3.30.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 516.82% to $3.30 now.
- The 52-week high stock price for WULF is $9.30, representing a 181.82% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $1.91, indicating a -42.12% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $3.41 | $3.12 | $0.29 | 37,900,343.0 | +8.20% |
| May 07, 2025 | $3.13 | $2.98 | $0.15 | 27,243,618.0 | -2.24% |
| May 06, 2025 | $3.14 | $2.89 | $0.25 | 28,987,616.0 | +4.35% |
| May 05, 2025 | $3.09 | $2.89 | $0.20 | 27,142,500.0 | -6.85% |
| May 02, 2025 | $3.35 | $3.18 | $0.17 | 33,085,494.0 | -0.93% |
| May 01, 2025 | $3.29 | $2.91 | $0.38 | 48,917,283.0 | +16.55% |
| Apr 30, 2025 | $2.84 | $2.67 | $0.17 | 25,309,210.0 | -4.79% |
| Apr 29, 2025 | $3.07 | $2.89 | $0.18 | 30,019,865.0 | -3.31% |
| Apr 28, 2025 | $3.19 | $2.86 | $0.33 | 48,690,815.0 | +0.67% |
| Apr 25, 2025 | $3.13 | $2.97 | $0.16 | 38,570,638.0 | -1.32% |
| Apr 24, 2025 | $3.07 | $2.73 | $0.3399 | 42,042,893.0 | +8.96% |
| Apr 23, 2025 | $2.92 | $2.65 | $0.27 | 49,311,399.0 | +5.28% |
| Apr 22, 2025 | $2.72 | $2.31 | $0.408 | 59,375,235.0 | +17.78% |
| Apr 21, 2025 | $2.48 | $2.24 | $0.2352 | 30,804,584.0 | -4.26% |
| Apr 17, 2025 | $2.37 | $2.23 | $0.145 | 14,206,612.0 | +2.17% |
| Apr 16, 2025 | $2.36 | $2.19 | $0.17 | 17,495,736.0 | +0.44% |
| Apr 15, 2025 | $2.51 | $2.21 | $0.30 | 29,068,088.0 | -7.29% |
| Apr 14, 2025 | $2.54 | $2.32 | $0.22 | 27,389,842.0 | +3.78% |
| Apr 11, 2025 | $2.42 | $2.19 | $0.23 | 24,646,258.0 | +6.25% |
| Apr 10, 2025 | $2.45 | $2.18 | $0.27 | 28,565,231.0 | -13.18% |
| Apr 09, 2025 | $2.64 | $2.06 | $0.58 | 54,843,884.0 | +14.16% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.41 | $2.89 | $0.52 | 241,177,197.0 | +18.71% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):