Get the Stockscreener App
6.22
13.92%
0.76
After Hours:
6.23
0.01
+0.16%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of January 03, 2025, is $6.22.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 1,063% to $6.22 now.
- The 52-week high stock price for WULF is $9.30, representing a 49.52% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $1.24, indicating a -80.06% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $6.29 | $5.50 | $0.795 | 32,547,688.0 | +13.92% |
| Jan 02, 2025 | $6.01 | $5.30 | $0.705 | 39,654,491.0 | -3.53% |
| Dec 31, 2024 | $5.82 | $5.30 | $0.5198 | 33,256,806.0 | +6.39% |
| Dec 30, 2024 | $5.50 | $5.08 | $0.415 | 21,486,264.0 | -3.80% |
| Dec 27, 2024 | $6.11 | $5.43 | $0.68 | 30,055,162.0 | -9.05% |
| Dec 26, 2024 | $6.20 | $5.85 | $0.35 | 18,191,058.0 | -2.41% |
| Dec 24, 2024 | $6.36 | $5.95 | $0.41 | 17,488,813.0 | +7.23% |
| Dec 23, 2024 | $6.58 | $5.54 | $1.04 | 41,688,298.0 | -12.10% |
| Dec 20, 2024 | $6.72 | $6.30 | $0.42 | 23,720,398.0 | +1.85% |
| Dec 19, 2024 | $7.36 | $6.41 | $0.945 | 23,122,123.0 | -6.95% |
| Dec 18, 2024 | $8.14 | $6.84 | $1.30 | 26,090,734.0 | -14.94% |
| Dec 17, 2024 | $8.51 | $7.76 | $0.75 | 19,361,534.0 | -0.49% |
| Dec 16, 2024 | $8.38 | $7.17 | $1.21 | 36,395,298.0 | +17.05% |
| Dec 13, 2024 | $7.67 | $6.96 | $0.705 | 16,652,881.0 | -6.51% |
| Dec 12, 2024 | $7.99 | $7.16 | $0.83 | 26,731,664.0 | +4.44% |
| Dec 11, 2024 | $7.28 | $6.73 | $0.5536 | 21,180,576.0 | +7.29% |
| Dec 10, 2024 | $7.36 | $6.72 | $0.64 | 20,524,074.0 | -7.82% |
| Dec 09, 2024 | $8.06 | $7.19 | $0.87 | 25,996,507.0 | -10.22% |
| Dec 06, 2024 | $8.98 | $7.90 | $1.08 | 32,553,786.0 | +5.32% |
| Dec 05, 2024 | $8.44 | $7.68 | $0.76 | 26,845,969.0 | -5.05% |
| Dec 04, 2024 | $8.15 | $7.13 | $1.02 | 23,322,087.0 | +11.69% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.29 | $5.30 | $0.985 | 104,749,867.0 | +9.89% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
0.08%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):