Get the Stockscreener App
14.54
3.77%
-0.57
Pre-market:
13.91
-0.63
-4.33%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of January 29, 2026, is $14.54.
- Terawulf Inc all-time high stock price is $17.05, occurred on October 28, 2025.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 2,618% to $14.54 now.
- The 52-week high stock price for WULF is $17.05, representing a 17.26% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for WULF is $2.06, indicating a -85.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $14.91 | $13.49 | $1.42 | 30,389,779.0 | -3.77% |
| Jan 28, 2026 | $15.37 | $14.34 | $1.03 | 28,164,783.0 | -1.31% |
| Jan 27, 2026 | $15.42 | $13.73 | $1.69 | 38,163,644.0 | +11.02% |
| Jan 26, 2026 | $14.22 | $13.09 | $1.13 | 25,895,808.0 | -2.34% |
| Jan 23, 2026 | $14.18 | $12.27 | $1.91 | 29,374,396.0 | +9.54% |
| Jan 22, 2026 | $13.47 | $12.50 | $0.97 | 17,633,917.0 | -1.75% |
| Jan 21, 2026 | $13.84 | $12.31 | $1.53 | 27,755,616.0 | -1.58% |
| Jan 20, 2026 | $13.98 | $12.98 | $0.998 | 21,454,677.0 | -3.75% |
| Jan 16, 2026 | $14.21 | $13.56 | $0.649 | 21,507,900.0 | +0.14% |
| Jan 15, 2026 | $14.34 | $13.70 | $0.64 | 20,014,673.0 | -2.67% |
| Jan 14, 2026 | $14.55 | $13.85 | $0.70 | 21,968,880.0 | +0.50% |
| Jan 13, 2026 | $14.34 | $13.87 | $0.47 | 27,426,804.0 | +2.39% |
| Jan 12, 2026 | $13.94 | $12.82 | $1.12 | 26,554,478.0 | +5.42% |
| Jan 09, 2026 | $13.70 | $12.87 | $0.835 | 17,317,882.0 | +2.02% |
| Jan 08, 2026 | $13.28 | $12.15 | $1.13 | 17,206,291.0 | +2.80% |
| Jan 07, 2026 | $13.14 | $12.38 | $0.76 | 16,104,100.0 | -5.24% |
| Jan 06, 2026 | $13.73 | $12.48 | $1.25 | 21,801,614.0 | -3.23% |
| Jan 05, 2026 | $13.70 | $12.92 | $0.78 | 26,229,965.0 | +6.91% |
| Jan 02, 2026 | $12.74 | $11.55 | $1.19 | 25,850,800.0 | +10.88% |
| Dec 31, 2025 | $11.89 | $11.32 | $0.57 | 19,193,331.0 | +3.05% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 491,205,786.0 | +26.54% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
4.93%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):