Get the Stockscreener App
4.35
13.58%
0.52
After Hours:
4.36
0.01
+0.23%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of June 06, 2025, is $4.35.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 713.08% to $4.35 now.
- The 52-week high stock price for WULF is $9.30, representing a 113.79% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $2.06, indicating a -52.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.52 | $3.90 | $0.62 | 47,008,841.0 | +13.58% |
| Jun 05, 2025 | $4.32 | $3.79 | $0.53 | 80,111,472.0 | -9.67% |
| Jun 04, 2025 | $4.34 | $3.67 | $0.6699 | 58,264,711.0 | +12.17% |
| Jun 03, 2025 | $3.80 | $3.56 | $0.235 | 43,683,809.0 | +4.71% |
| Jun 02, 2025 | $3.66 | $3.48 | $0.18 | 32,830,634.0 | +2.27% |
| May 30, 2025 | $3.65 | $3.45 | $0.20 | 34,861,175.0 | -3.02% |
| May 29, 2025 | $3.85 | $3.61 | $0.24 | 32,148,802.0 | -3.96% |
| May 28, 2025 | $3.96 | $3.70 | $0.26 | 34,191,328.0 | -3.81% |
| May 27, 2025 | $4.09 | $3.82 | $0.27 | 40,000,021.0 | +0.25% |
| May 23, 2025 | $4.06 | $3.82 | $0.24 | 42,790,984.0 | -3.91% |
| May 22, 2025 | $4.18 | $3.90 | $0.28 | 64,066,205.0 | +4.60% |
| May 21, 2025 | $4.20 | $3.73 | $0.47 | 71,951,027.0 | -0.26% |
| May 20, 2025 | $4.03 | $3.78 | $0.25 | 45,774,617.0 | -2.00% |
| May 19, 2025 | $4.03 | $3.60 | $0.4299 | 49,645,190.0 | +2.83% |
| May 16, 2025 | $3.93 | $3.53 | $0.40 | 41,408,263.0 | +10.51% |
| May 15, 2025 | $3.61 | $3.31 | $0.2987 | 30,245,063.0 | -3.83% |
| May 14, 2025 | $3.81 | $3.55 | $0.265 | 32,474,824.0 | -4.44% |
| May 13, 2025 | $3.84 | $3.62 | $0.22 | 36,131,149.0 | +10.06% |
| May 12, 2025 | $3.64 | $3.09 | $0.55 | 43,076,857.0 | +15.61% |
| May 09, 2025 | $3.40 | $2.89 | $0.51 | 40,600,629.0 | -8.79% |
| May 08, 2025 | $3.41 | $3.12 | $0.29 | 37,900,343.0 | +8.20% |
| May 07, 2025 | $3.13 | $2.98 | $0.15 | 27,243,618.0 | -2.24% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.52 | $3.48 | $1.04 | 308,908,308.0 | +23.23% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):