Get the Stockscreener App
2.035
9.15%
-0.205
Pre-market:
2.07
0.035
+1.72%
TeraWulf Inc Stock (WULF) Price History
The historical daily chart and data for TeraWulf Inc stock (WULF), show that the latest closing stock price as of May 14, 2024, is $2.035.
- TeraWulf Inc all-time high stock price is $6.24, occurred on April 19, 2022.
- The lowest TeraWulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, TeraWulf Inc's stock price has risen over 280.37% to $2.035 now.
- The 52-week high stock price for WULF is $4.04, representing a 98.53% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for WULF is $0.8911, indicating a -56.21% decrease from the current share price, occurred on November 10, 2023.
- The closing price of TeraWulf Inc (WULF) stock in the beginning of 2023 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.08 | $1.91 | $0.17 | 15,131,843.0 | -9.15% |
| May 13, 2024 | $2.40 | $2.22 | $0.18 | 10,876,687.0 | +0.45% |
| May 10, 2024 | $2.49 | $2.22 | $0.27 | 11,041,132.0 | -5.51% |
| May 09, 2024 | $2.40 | $2.26 | $0.1359 | 6,783,880.0 | +1.29% |
| May 08, 2024 | $2.33 | $2.15 | $0.185 | 9,330,366.0 | +0.00% |
| May 07, 2024 | $2.42 | $2.30 | $0.12 | 9,257,220.0 | -3.72% |
| May 06, 2024 | $2.48 | $2.25 | $0.2296 | 14,993,105.0 | +10.76% |
| May 03, 2024 | $2.31 | $2.16 | $0.15 | 10,721,850.0 | +0.69% |
| May 02, 2024 | $2.27 | $2.09 | $0.18 | 8,717,825.0 | +2.36% |
| May 01, 2024 | $2.27 | $2.03 | $0.245 | 16,238,058.0 | -2.30% |
| Apr 30, 2024 | $2.29 | $2.16 | $0.13 | 11,731,135.0 | -6.87% |
| Apr 29, 2024 | $2.50 | $2.28 | $0.22 | 17,086,878.0 | -5.67% |
| Apr 26, 2024 | $2.51 | $2.37 | $0.14 | 8,785,063.0 | -0.80% |
| Apr 25, 2024 | $2.51 | $2.32 | $0.19 | 12,715,903.0 | -1.19% |
| Apr 24, 2024 | $2.75 | $2.52 | $0.23 | 16,713,476.0 | -7.01% |
| Apr 23, 2024 | $2.79 | $2.42 | $0.37 | 21,289,201.0 | +5.04% |
| Apr 22, 2024 | $2.61 | $2.27 | $0.34 | 24,209,610.0 | +12.66% |
| Apr 19, 2024 | $2.31 | $2.11 | $0.20 | 14,261,596.0 | +7.51% |
| Apr 18, 2024 | $2.22 | $1.96 | $0.265 | 12,012,643.0 | +8.67% |
| Apr 17, 2024 | $2.07 | $1.88 | $0.19 | 10,802,836.0 | +4.53% |
| Apr 16, 2024 | $1.93 | $1.82 | $0.1075 | 12,100,177.0 | -3.35% |
TeraWulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TeraWulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TeraWulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TeraWulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.49 | $1.91 | $0.58 | 128,223,809.0 | -6.22% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
TeraWulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
TeraWulf Inc Stock (WULF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $0.55 | $0.68 | 21,749,388.0 | -19.81% |
| Nov, 2022 | $1.29 | $0.6557 | $0.6343 | 7,095,428.0 | -27.19% |
| Oct, 2022 | $1.80 | $1.04 | $0.7599 | 4,962,157.0 | -9.52% |
| Sep, 2022 | $1.55 | $1.03 | $0.52 | 5,545,864.0 | -15.44% |
| Aug, 2022 | $2.00 | $1.28 | $0.72 | 8,058,915.0 | +3.47% |
| Jul, 2022 | $1.87 | $1.16 | $0.71 | 7,709,535.0 | +20.00% |
| Jun, 2022 | $3.76 | $1.15 | $2.61 | 11,933,514.0 | -62.38% |
| May, 2022 | $4.41 | $2.54 | $1.87 | 8,477,578.0 | -15.83% |
| Apr, 2022 | $6.24 | $3.15 | $3.09 | 9,289,559.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):