Get the Stockscreener App
13.77
0.88%
0.12
After Hours:
13.81
0.04
+0.29%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of October 09, 2026, is $13.77.
- Terawulf Inc all-time high stock price is $29.84, occurred on June 22, 2026.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 2,474% to $13.77 now.
- The 52-week high stock price for WULF is $29.84, representing a 116.70% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WULF is $10.47, indicating a -23.97% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2025 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.91 | $13.50 | $0.41 | 14,870,610.0 | +0.88% |
| Oct 08, 2026 | $14.19 | $13.11 | $1.08 | 45,840,832.0 | -5.21% |
| Oct 07, 2026 | $14.70 | $14.07 | $0.625 | 27,474,459.0 | -3.81% |
| Oct 06, 2026 | $15.18 | $14.68 | $0.501 | 26,110,792.0 | +1.22% |
| Oct 05, 2026 | $15.96 | $14.53 | $1.44 | 36,520,571.0 | -4.52% |
| Oct 02, 2026 | $16.24 | $15.15 | $1.09 | 27,868,854.0 | +3.89% |
| Oct 01, 2026 | $15.18 | $14.36 | $0.82 | 29,825,829.0 | +0.74% |
| Sep 30, 2026 | $15.33 | $14.53 | $0.805 | 23,662,033.0 | -1.92% |
| Sep 29, 2026 | $15.56 | $14.93 | $0.635 | 21,274,449.0 | -0.20% |
| Sep 28, 2026 | $15.76 | $15.09 | $0.67 | 19,309,530.0 | -3.94% |
| Sep 25, 2026 | $16.39 | $15.36 | $1.03 | 24,898,364.0 | -3.38% |
| Sep 24, 2026 | $16.82 | $15.88 | $0.94 | 25,821,020.0 | -0.37% |
| Sep 23, 2026 | $17.49 | $16.29 | $1.20 | 30,680,442.0 | -5.65% |
| Sep 22, 2026 | $17.93 | $17.21 | $0.72 | 21,499,130.0 | -0.69% |
| Sep 21, 2026 | $17.72 | $16.97 | $0.75 | 24,778,170.0 | +2.59% |
| Sep 18, 2026 | $17.06 | $16.23 | $0.835 | 32,647,489.0 | +3.28% |
| Sep 17, 2026 | $16.83 | $15.77 | $1.06 | 35,564,354.0 | +7.02% |
| Sep 16, 2026 | $15.80 | $14.79 | $1.01 | 32,094,309.0 | +6.21% |
| Sep 15, 2026 | $15.47 | $14.44 | $1.04 | 31,833,557.0 | -6.33% |
| Sep 14, 2026 | $16.04 | $15.30 | $0.74 | 34,974,826.0 | -7.59% |
| Sep 11, 2026 | $17.43 | $16.27 | $1.16 | 28,497,325.0 | +3.72% |
| Sep 10, 2026 | $17.05 | $16.11 | $0.94 | 24,356,688.0 | -5.78% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.24 | $13.11 | $3.13 | 223,382,557.0 | -6.96% |
| Sep, 2026 | $18.08 | $14.24 | $3.84 | 575,121,872.0 | -2.18% |
| Aug, 2026 | $19.66 | $14.74 | $4.92 | 653,039,816.0 | -14.33% |
| Jul, 2026 | $25.15 | $14.81 | $10.34 | 826,395,691.0 | -28.50% |
| Jun, 2026 | $29.84 | $22.99 | $6.85 | 586,757,547.0 | -3.36% |
| May, 2026 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| Apr, 2026 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| Mar, 2026 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| Feb, 2026 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| Jan, 2026 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| Nov, 2025 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| Oct, 2025 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| Sep, 2025 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| Aug, 2025 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| Jul, 2025 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| Jun, 2025 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| May, 2025 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| Apr, 2025 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| Mar, 2025 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| Feb, 2025 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
6.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):