Get the Stockscreener App
74.53
0.78%
-0.584
After Hours:
74.74
0.2139
+0.29%
Axs Esoterica Nextg Economy Etf Stock (WUGI) Price History
The historical daily chart and data for Axs Esoterica Nextg Economy Etf stock (WUGI), show that the latest closing stock price as of May 23, 2025, is $74.53.
- Axs Esoterica Nextg Economy Etf all-time high stock price is $80.00, occurred on December 17, 2024.
- The lowest Axs Esoterica Nextg Economy Etf stock price recorded was $41.35 on October 26, 2023. Since then, Axs Esoterica Nextg Economy Etf's stock price has risen over 80.23% to $74.53 now.
- The 52-week high stock price for WUGI is $80.00, representing a 7.34% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for WUGI is $56.00, indicating a -24.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WUGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $74.74 | $74.53 | $0.2139 | 389.0 | -0.78% |
| May 22, 2025 | $75.32 | $75.11 | $0.2109 | 462.0 | +0.76% |
| May 21, 2025 | $74.98 | $74.54 | $0.4354 | 598.0 | -1.14% |
| May 20, 2025 | $75.55 | $75.00 | $0.5487 | 1,591.0 | -0.07% |
| May 19, 2025 | $75.53 | $74.32 | $1.21 | 655.0 | +0.14% |
| May 16, 2025 | $75.34 | $75.23 | $0.1137 | 898.0 | -0.13% |
| May 15, 2025 | $75.50 | $75.14 | $0.3618 | 3,626.0 | -0.89% |
| May 14, 2025 | $76.12 | $75.99 | $0.1299 | 2,062.0 | +0.83% |
| May 13, 2025 | $75.69 | $72.73 | $2.96 | 3,354.0 | +2.23% |
| May 12, 2025 | $73.84 | $73.84 | $0.00 | 398.0 | +4.83% |
| May 09, 2025 | $70.44 | $70.44 | $0.00 | 170.0 | -0.38% |
| May 08, 2025 | $70.71 | $70.58 | $0.1256 | 266.0 | +1.31% |
| May 07, 2025 | $69.80 | $69.12 | $0.6757 | 1,360.0 | +0.49% |
| May 06, 2025 | $69.60 | $68.25 | $1.35 | 10,815.0 | -0.40% |
| May 05, 2025 | $69.82 | $69.74 | $0.0849 | 443.0 | -0.33% |
| May 02, 2025 | $69.97 | $69.00 | $0.9654 | 887.0 | +3.29% |
| May 01, 2025 | $68.04 | $67.74 | $0.3015 | 501.0 | +2.17% |
| Apr 30, 2025 | $66.30 | $66.30 | $0.00 | 141.0 | -0.36% |
| Apr 29, 2025 | $66.54 | $65.73 | $0.8113 | 386.0 | +0.51% |
| Apr 28, 2025 | $66.61 | $65.91 | $0.695 | 901.0 | -0.08% |
| Apr 25, 2025 | $66.26 | $65.60 | $0.6583 | 844.0 | +1.49% |
| Apr 24, 2025 | $65.29 | $64.90 | $0.3856 | 719.0 | +3.59% |
Axs Esoterica Nextg Economy Etf Stock (WUGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Esoterica Nextg Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WUGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Esoterica Nextg Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Esoterica Nextg Economy Etf Stock (WUGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $76.12 | $67.74 | $8.38 | 28,864.0 | +12.41% |
| Apr, 2025 | $67.15 | $56.00 | $11.15 | 44,091.0 | +1.14% |
| Mar, 2025 | $73.21 | $64.03 | $9.18 | 36,729.0 | -9.85% |
| Feb, 2025 | $79.67 | $71.02 | $8.65 | 34,952.0 | -3.81% |
| Jan, 2025 | $77.60 | $71.37 | $6.23 | 82,423.0 | +4.27% |
Axs Esoterica Nextg Economy Etf Stock (WUGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.00 | $72.96 | $7.04 | 78,159.0 | -1.67% |
| Nov, 2024 | $77.79 | $72.05 | $5.74 | 58,471.0 | +4.51% |
| Oct, 2024 | $75.71 | $69.79 | $5.92 | 44,156.0 | +1.07% |
| Sep, 2024 | $71.73 | $61.68 | $10.05 | 30,327.0 | +4.35% |
| Aug, 2024 | $69.87 | $57.88 | $11.99 | 43,229.0 | +1.29% |
| Jul, 2024 | $72.97 | $63.55 | $9.42 | 106,482.0 | -4.08% |
| Jun, 2024 | $72.15 | $64.52 | $7.64 | 103,021.0 | +8.39% |
| May, 2024 | $67.31 | $57.94 | $9.37 | 96,943.0 | +7.82% |
| Apr, 2024 | $62.83 | $56.11 | $6.72 | 63,587.0 | -3.85% |
| Mar, 2024 | $64.35 | $58.44 | $5.91 | 110,468.0 | +2.38% |
| Feb, 2024 | $62.25 | $54.62 | $7.63 | 262,295.0 | +11.15% |
| Jan, 2024 | $56.51 | $48.40 | $8.11 | 125,443.0 | +6.13% |
Axs Esoterica Nextg Economy Etf Stock (WUGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.91 | $47.15 | $4.76 | 28,226.0 | +5.90% |
| Nov, 2023 | $49.07 | $42.93 | $6.14 | 41,390.0 | +13.96% |
| Oct, 2023 | $46.52 | $41.35 | $5.17 | 28,303.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):