Get the Stockscreener App
35.41
0.01%
0.0043
Etracs Whitney Us Critical Technologies Etn Stock (WUCT) Price History
The historical daily chart and data for Etracs Whitney Us Critical Technologies Etn stock (WUCT), show that the latest closing stock price as of November 20, 2024, is $35.41.
- Etracs Whitney Us Critical Technologies Etn all-time high stock price is $36.95, occurred on October 09, 2024.
- The lowest Etracs Whitney Us Critical Technologies Etn stock price recorded was $0.00 on February 06, 2024. Since then, Etracs Whitney Us Critical Technologies Etn's stock price has risen over to $35.41 now.
- The 52-week high stock price for WUCT is $36.95, representing a 4.36% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for WUCT is $26.58, indicating a -24.93% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about WUCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $36.28 | $35.41 | $0.8734 | 100.0 | +0.01% |
| Nov 19, 2024 | $35.40 | $35.40 | $0.00 | 400.0 | +1.75% |
| Nov 18, 2024 | $35.34 | $34.38 | $0.96 | 592.0 | -2.26% |
| Nov 15, 2024 | $36.19 | $34.05 | $2.14 | 7,395.0 | -0.55% |
| Nov 14, 2024 | $35.80 | $35.80 | $0.00 | 0.00 | -1.09% |
| Nov 13, 2024 | $36.19 | $36.19 | $0.00 | 8.00 | +0.08% |
| Nov 12, 2024 | $36.16 | $36.16 | $0.00 | 0.00 | -0.01% |
| Nov 11, 2024 | $36.17 | $36.17 | $0.00 | 100.0 | +0.75% |
| Nov 08, 2024 | $36.00 | $34.50 | $1.50 | 1,253.0 | -0.71% |
| Nov 07, 2024 | $36.16 | $35.60 | $0.5581 | 200.0 | +2.67% |
| Nov 06, 2024 | $35.22 | $34.84 | $0.3776 | 1,301.0 | +1.57% |
| Nov 05, 2024 | $35.05 | $34.67 | $0.3762 | 111.0 | -0.16% |
| Nov 04, 2024 | $35.44 | $34.73 | $0.71 | 518.0 | +0.01% |
| Nov 01, 2024 | $34.73 | $34.73 | $0.00 | 19.00 | +0.36% |
| Oct 31, 2024 | $34.60 | $34.60 | $0.00 | 1.00 | -1.93% |
| Oct 30, 2024 | $35.74 | $34.33 | $1.41 | 2,403.0 | +0.94% |
| Oct 29, 2024 | $35.66 | $34.95 | $0.7053 | 901.0 | +0.19% |
| Oct 28, 2024 | $34.89 | $34.89 | $0.00 | 0.00 | +0.11% |
| Oct 25, 2024 | $35.57 | $34.85 | $0.7182 | 1,121.0 | -0.08% |
| Oct 24, 2024 | $35.55 | $34.80 | $0.75 | 431.0 | -0.08% |
| Oct 23, 2024 | $35.10 | $34.70 | $0.40 | 203.0 | -1.01% |
| Oct 22, 2024 | $35.26 | $34.80 | $0.4635 | 202.0 | -0.06% |
Etracs Whitney Us Critical Technologies Etn Stock (WUCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Whitney Us Critical Technologies Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WUCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Whitney Us Critical Technologies Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Whitney Us Critical Technologies Etn Stock (WUCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.28 | $34.05 | $2.23 | 12,097.0 | +2.32% |
| Oct, 2024 | $36.95 | $33.80 | $3.15 | 28,457.0 | -0.48% |
| Sep, 2024 | $35.90 | $31.41 | $4.49 | 48,360.0 | +2.87% |
| Aug, 2024 | $36.65 | $30.62 | $6.03 | 53,520.0 | -0.00% |
| Jul, 2024 | $36.00 | $26.58 | $9.42 | 118,317.0 | +0.49% |
| Jun, 2024 | $36.06 | $32.46 | $3.60 | 7,086.0 | +3.68% |
| May, 2024 | $33.08 | $30.88 | $2.21 | 993.0 | +3.60% |
| Apr, 2024 | $34.20 | $30.75 | $3.45 | 32,740.0 | -4.04% |
| Mar, 2024 | $32.64 | $31.43 | $1.20 | 2.00 | +3.53% |
| Feb, 2024 | $31.52 | $30.61 | $0.9116 | 18.00 | +3.94% |
| Jan, 2024 | $30.85 | $29.01 | $1.84 | 202.0 | +2.69% |
Etracs Whitney Us Critical Technologies Etn Stock (WUCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.64 | $28.04 | $1.60 | 654.0 | +4.66% |
| Nov, 2023 | $28.22 | $26.04 | $2.18 | 708.0 | +9.54% |
| Oct, 2023 | $27.06 | $25.27 | $1.79 | 0.00 | +0.00% |
1.11%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):