Get the Stockscreener App
0.07
0.00%
0.00
West Texas Resources Inc Stock (WTXR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $0.07 | $0.07 | $0.00 | 5,000.0 | +0.00% |
West Texas Resources Inc Stock (WTXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of West Texas Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West Texas Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
West Texas Resources Inc Stock (WTXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.07 | $0.07 | $0.00 | 5,000.0 | +0.00% |
| May, 2025 | $0.0738 | $0.0604 | $0.0134 | 5,458.0 | +0.00% |
| Apr, 2025 | $0.085 | $0.07 | $0.015 | 31,400.0 | +0.00% |
| Mar, 2025 | $0.085 | $0.055 | $0.03 | 27,250.0 | -17.65% |
| Feb, 2025 | $0.085 | $0.085 | $0.00 | 200.0 | -5.56% |
| Jan, 2025 | $0.10 | $0.085 | $0.015 | 41,544.0 | +9.09% |
West Texas Resources Inc Stock (WTXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.075 | $0.025 | 90,031.0 | -25.00% |
| Nov, 2024 | $0.10 | $0.046 | $0.054 | 93,744.0 | +217.78% |
| Oct, 2024 | $0.045 | $0.0315 | $0.0135 | 1,900.0 | -30.23% |
| Sep, 2024 | $0.0725 | $0.0451 | $0.0274 | 41,698.0 | +0.00% |
| Aug, 2024 | $0.095 | $0.0086 | $0.0864 | 111,507.0 | -57.01% |
| Jul, 2024 | $0.1049 | $0.1049 | $0.00 | 2,100.0 | +34.49% |
| Jun, 2024 | $0.091 | $0.078 | $0.013 | 4,884.0 | +1.30% |
| May, 2024 | $0.1099 | $0.07 | $0.0399 | 10,088.0 | +0.00% |
| Apr, 2024 | $0.11 | $0.077 | $0.033 | 41,407.0 | -23.00% |
| Mar, 2024 | $0.11 | $0.085 | $0.025 | 19,100.0 | -9.01% |
| Feb, 2024 | $0.1099 | $0.077 | $0.0329 | 3,335.0 | +41.99% |
| Jan, 2024 | $0.1099 | $0.061 | $0.0489 | 38,571.0 | -27.68% |
West Texas Resources Inc Stock (WTXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.107 | $0.075 | $0.032 | 27,686.0 | +18.92% |
| Nov, 2023 | $0.1087 | $0.075 | $0.0337 | 8,214.0 | +20.00% |
| Oct, 2023 | $0.1199 | $0.075 | $0.0449 | 36,480.0 | -7.41% |
| Sep, 2023 | $0.1199 | $0.0795 | $0.0404 | 10,137.0 | -20.59% |
| Aug, 2023 | $0.13 | $0.102 | $0.028 | 69,356.0 | -26.57% |
| Jul, 2023 | $0.14 | $0.10 | $0.04 | 8,414.0 | +69.39% |
| Jun, 2023 | $0.17 | $0.081 | $0.089 | 126,378.0 | -43.45% |
| May, 2023 | $0.145 | $0.14 | $0.005 | 1,800.0 | -6.45% |
| Apr, 2023 | $0.19 | $0.15 | $0.04 | 16,102.0 | +2.99% |
| Mar, 2023 | $0.248 | $0.1505 | $0.0975 | 12,599.0 | -32.66% |
| Feb, 2023 | $0.35 | $0.1325 | $0.2175 | 24,977.0 | +59.64% |
| Jan, 2023 | $0.14 | $0.119 | $0.021 | 26,820.0 | +16.67% |
5.71%
0.34%
Cap:
|
Volume (24h):