Get the Stockscreener App
309.35
1.20%
-3.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Willis Towers Watson Public Limited Co Stock (WTW) Price History
The historical daily chart and data for Willis Towers Watson Public Limited Co stock (WTW), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $309.35.
- Willis Towers Watson Public Limited Co all-time high stock price is $342.54, occurred on March 28, 2025.
- The lowest Willis Towers Watson Public Limited Co stock price recorded was $187.89 on June 16, 2022. Since then, Willis Towers Watson Public Limited Co's stock price has risen over 64.64% to $309.35 now.
- The 52-week high stock price for WTW is $342.54, representing a 10.73% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for WTW is $271.01, indicating a -12.39% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Willis Towers Watson Public Limited Co (WTW) stock in the beginning of 2024 was $233.21. The stock closed the year at $244.58, a gain of over 4.88% for the year.
The table below shows more information about WTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $312.5 | $308.8 | $3.68 | 614,176.0 | -1.20% |
| Jul 25, 2025 | $314.4 | $309.9 | $4.54 | 445,664.0 | +1.42% |
| Jul 24, 2025 | $311.6 | $306.6 | $5.04 | 624,538.0 | -0.55% |
| Jul 23, 2025 | $311.0 | $309.8 | $1.17 | 388,542.0 | +0.58% |
| Jul 22, 2025 | $309.5 | $302.9 | $6.59 | 543,232.0 | +1.96% |
| Jul 21, 2025 | $309.1 | $302.1 | $6.96 | 676,862.0 | -1.80% |
| Jul 18, 2025 | $309.4 | $305.7 | $3.73 | 705,208.0 | +0.52% |
| Jul 17, 2025 | $307.6 | $300.2 | $7.32 | 1,241,286.0 | -0.29% |
| Jul 16, 2025 | $308.4 | $303.7 | $4.67 | 794,319.0 | +1.05% |
| Jul 15, 2025 | $310.0 | $303.2 | $6.77 | 768,401.0 | -1.54% |
| Jul 14, 2025 | $310.0 | $306.5 | $3.41 | 458,037.0 | +0.59% |
| Jul 11, 2025 | $308.8 | $302.1 | $6.71 | 570,747.0 | -0.81% |
| Jul 10, 2025 | $309.9 | $306.6 | $3.27 | 556,861.0 | +0.42% |
| Jul 09, 2025 | $308.7 | $302.5 | $6.19 | 532,241.0 | +1.12% |
| Jul 08, 2025 | $307.2 | $302.8 | $4.38 | 910,680.0 | -0.07% |
| Jul 07, 2025 | $308.2 | $304.3 | $3.92 | 559,054.0 | -0.44% |
| Jul 03, 2025 | $307.1 | $304.0 | $3.05 | 426,102.0 | +0.72% |
| Jul 02, 2025 | $307.4 | $299.2 | $8.18 | 1,421,284.0 | -1.02% |
| Jul 01, 2025 | $308.7 | $304.4 | $4.25 | 872,627.0 | +0.36% |
Willis Towers Watson Public Limited Co Stock (WTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willis Towers Watson Public Limited Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willis Towers Watson Public Limited Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willis Towers Watson Public Limited Co Stock (WTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $314.4 | $299.2 | $15.26 | 13,724,037.0 | +0.93% |
| Jun, 2025 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| May, 2025 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| Apr, 2025 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| Mar, 2025 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| Feb, 2025 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| Jan, 2025 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co Stock (WTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| Nov, 2024 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| Oct, 2024 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| Sep, 2024 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| Aug, 2024 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| Jul, 2024 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| Jun, 2024 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| May, 2024 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| Apr, 2024 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| Mar, 2024 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| Feb, 2024 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| Jan, 2024 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co Stock (WTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| Nov, 2023 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| Oct, 2023 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| Sep, 2023 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| Aug, 2023 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| Jul, 2023 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| Jun, 2023 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| May, 2023 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| Apr, 2023 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| Mar, 2023 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| Feb, 2023 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| Jan, 2023 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):