Get the Stockscreener App
254.70
1.42%
+3.56
After Hours:
254.70
Willis Towers Watson Public Limited Co Stock (WTW) Price History
The historical daily chart and data for Willis Towers Watson Public Limited Co stock (WTW), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $254.70.
- Willis Towers Watson Public Limited Co all-time high stock price is $278.86, occurred on February 23, 2024.
- The lowest Willis Towers Watson Public Limited Co stock price recorded was $187.89 on June 16, 2022. Since then, Willis Towers Watson Public Limited Co's stock price has risen over 35.56% to $254.70 now.
- The 52-week high stock price for WTW is $278.86, representing a 9.48% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for WTW is $195.29, indicating a -23.33% decrease from the current share price, occurred on August 16, 2023.
- The closing price of Willis Towers Watson Public Limited Co (WTW) stock in the beginning of 2023 was $233.21. The stock closed the year at $244.58, a gain of over 4.88% for the year.
The table below shows more information about WTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $257.1 | $250.6 | $6.51 | 474,262.0 | +1.42% |
| Apr 30, 2024 | $253.8 | $250.8 | $3.10 | 474,095.0 | -0.51% |
| Apr 29, 2024 | $252.8 | $248.9 | $3.86 | 459,602.0 | +0.59% |
| Apr 26, 2024 | $255.8 | $248.1 | $7.69 | 697,002.0 | -2.32% |
| Apr 25, 2024 | $257.3 | $245.0 | $12.25 | 1,447,061.0 | -2.86% |
| Apr 24, 2024 | $265.2 | $261.8 | $3.37 | 448,376.0 | +0.30% |
| Apr 23, 2024 | $266.6 | $263.2 | $3.31 | 361,892.0 | -0.56% |
| Apr 22, 2024 | $266.2 | $264.1 | $2.12 | 261,117.0 | +0.25% |
| Apr 19, 2024 | $265.4 | $263.3 | $2.11 | 297,767.0 | +0.58% |
| Apr 18, 2024 | $264.5 | $261.0 | $3.58 | 432,343.0 | +1.43% |
| Apr 17, 2024 | $260.1 | $256.2 | $3.81 | 493,132.0 | +0.81% |
| Apr 16, 2024 | $260.2 | $257.2 | $3.01 | 347,422.0 | -0.50% |
| Apr 15, 2024 | $263.7 | $258.0 | $5.71 | 267,148.0 | -0.70% |
| Apr 12, 2024 | $262.1 | $258.7 | $3.43 | 558,076.0 | +0.00% |
| Apr 11, 2024 | $262.6 | $260.1 | $2.50 | 381,866.0 | -1.33% |
| Apr 10, 2024 | $265.8 | $261.6 | $4.14 | 335,998.0 | -0.48% |
| Apr 09, 2024 | $268.2 | $263.6 | $4.63 | 469,397.0 | -0.81% |
| Apr 08, 2024 | $270.1 | $267.2 | $2.87 | 271,885.0 | -1.36% |
| Apr 05, 2024 | $271.0 | $265.9 | $5.12 | 424,711.0 | +1.73% |
| Apr 04, 2024 | $270.9 | $265.8 | $5.08 | 350,812.0 | -1.11% |
| Apr 03, 2024 | $271.2 | $266.8 | $4.43 | 449,686.0 | +0.56% |
| Apr 02, 2024 | $274.1 | $267.3 | $6.75 | 616,092.0 | -2.06% |
Willis Towers Watson Public Limited Co Stock (WTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willis Towers Watson Public Limited Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willis Towers Watson Public Limited Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willis Towers Watson Public Limited Co Stock (WTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $257.1 | $250.6 | $6.51 | 474,262.0 | +0.00% |
| Apr, 2024 | $274.6 | $245.0 | $29.60 | 10,638,023.0 | -7.38% |
| Mar, 2024 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| Feb, 2024 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| Jan, 2024 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co Stock (WTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| Nov, 2023 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| Oct, 2023 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| Sep, 2023 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| Aug, 2023 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| Jul, 2023 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| Jun, 2023 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| May, 2023 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| Apr, 2023 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| Mar, 2023 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| Feb, 2023 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| Jan, 2023 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
Willis Towers Watson Public Limited Co Stock (WTW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $253.0 | $237.1 | $15.89 | 10,688,847.0 | -0.64% |
| Nov, 2022 | $247.0 | $217.0 | $30.00 | 12,901,330.0 | +12.81% |
| Oct, 2022 | $221.8 | $197.3 | $24.49 | 13,113,471.0 | +8.59% |
| Sep, 2022 | $216.0 | $197.4 | $18.64 | 12,916,938.0 | -2.85% |
| Aug, 2022 | $221.4 | $202.8 | $18.64 | 12,075,104.0 | -0.05% |
| Jul, 2022 | $209.5 | $189.0 | $20.51 | 10,320,168.0 | +4.84% |
| Jun, 2022 | $213.8 | $187.9 | $25.91 | 17,187,944.0 | -6.48% |
| May, 2022 | $220.6 | $193.0 | $27.65 | 15,341,334.0 | -1.76% |
| Apr, 2022 | $244.1 | $214.1 | $29.99 | 10,384,327.0 | +0.00% |
1.42%
Cap:
|
Volume (24h):