stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Willis Towers Watson Public Limited CoWTW
$324.421.15%3.69
Pre-market: 323.01-1.41 -0.43%

Willis Towers Watson Public Limited Co (WTW)

Date: 2026-10-30 16:00O: 322.60H: 327.48L: 320.69C: 324.42Vol: 701.7k

Willis Towers Watson Public Limited Co Stock (WTW) Price History

The historical daily chart and data for Willis Towers Watson Public Limited Co stock (WTW), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $324.42.

  • Willis Towers Watson Public Limited Co all-time high stock price is $352.79, occurred on October 07, 2025.
  • The lowest Willis Towers Watson Public Limited Co stock price recorded was $187.89 on June 16, 2022. Since then, Willis Towers Watson Public Limited Co's stock price has risen over 42.08% to $324.42 now.
  • The 52-week high stock price for WTW is $351.51, representing a 8.35% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for WTW is $240.61, indicating a 25.83% decrease from the current share price, occurred on May 14, 2026.
  • The closing price of Willis Towers Watson Public Limited Co (WTW) stock in the beginning of 2025 was $309.27. The stock closed the year at $328.60, a gain of over 6.25% for the year.

The table below shows more information about WTW historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$327.48$320.69$6.80701,713+1.15%
Oct 29, 2026$327.02$311.35$15.67996,656-0.28%
Oct 28, 2026$324.78$318.60$6.18769,207+0.62%
Oct 27, 2026$321.34$314.68$6.66609,667-1.54%
Oct 26, 2026$326.97$321.67$5.30517,800-0.10%
Oct 23, 2026$333.01$324.01$9.00542,232-2.16%
Oct 22, 2026$332.59$319.81$12.78523,017+4.58%
Oct 21, 2026$320.41$314.58$5.83491,593-0.35%
Oct 20, 2026$322.44$316.15$6.29336,770+1.36%
Oct 19, 2026$316.29$311.87$4.42382,642-0.33%
Oct 16, 2026$316.91$312.18$4.72427,855+1.65%
Oct 15, 2026$315.00$302.74$12.26514,455+4.47%
Oct 14, 2026$300.55$295.37$5.19528,459+0.01%
Oct 13, 2026$301.28$296.28$5.00494,007-0.46%
Oct 12, 2026$299.60$296.42$3.18331,860+0.73%
Oct 09, 2026$300.27$292.03$8.25404,697-0.54%
Oct 08, 2026$299.59$289.59$9.99498,027+2.47%
Oct 07, 2026$294.14$289.99$4.15435,139-0.45%
Oct 06, 2026$293.10$284.61$8.49408,886+1.34%
Oct 05, 2026$288.90$283.42$5.48722,559-0.17%

Willis Towers Watson Public Limited Co Stock (WTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willis Towers Watson Public Limited Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willis Towers Watson Public Limited Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willis Towers Watson Public Limited Co Stock (WTW) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$333.01$283.42$49.5911,587,008+12.56%
Sep, 2026$344.30$286.26$58.0411,179,140-14.86%
Aug, 2026$351.51$325.66$25.8510,733,568+0.78%
Jul, 2026$343.33$263.15$80.1813,059,398+28.52%
Jun, 2026$267.74$248.54$19.2015,001,945+4.69%
May, 2026$266.53$240.61$25.9118,008,764-2.55%
Apr, 2026$300.98$246.61$54.3814,102,029-11.87%
Mar, 2026$307.24$280.77$26.4712,303,355-4.74%
Feb, 2026$344.99$275.60$69.3925,346,654-3.87%
Jan, 2026$338.70$311.84$26.869,879,030-3.39%

Willis Towers Watson Public Limited Co Stock (WTW) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$336.99$312.52$24.4714,026,343+3.92%
Nov, 2025$328.67$308.22$20.4613,213,780+2.52%
Oct, 2025$352.79$311.70$41.0913,110,216-9.36%
Sep, 2025$346.27$323.22$23.0411,241,950+5.71%
Aug, 2025$341.11$311.99$29.1212,443,676+3.48%
Jul, 2025$320.18$298.43$21.7515,828,807+3.04%
Jun, 2025$318.36$293.76$24.6013,322,092-3.17%
May, 2025$317.67$297.94$19.7311,303,150+2.84%
Apr, 2025$340.96$292.97$47.9918,180,201-8.92%
Mar, 2025$342.54$317.02$25.5210,982,344-0.50%
Feb, 2025$339.89$303.15$36.7411,643,399+3.06%
Jan, 2025$333.75$305.86$27.897,915,751+5.21%

Willis Towers Watson Public Limited Co Stock (WTW) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$334.99$305.98$29.0113,923,070-2.72%
Nov, 2024$322.88$297.54$25.3413,878,361+6.56%
Oct, 2024$308.87$286.35$22.5212,103,838+2.60%
Sep, 2024$296.45$283.29$13.1610,096,035+0.83%
Aug, 2024$294.22$271.01$23.218,401,658+3.48%
Jul, 2024$285.99$255.19$30.808,513,158+7.68%
Jun, 2024$267.23$252.22$15.028,613,243+2.68%
May, 2024$257.93$248.09$9.859,021,044+1.65%
Apr, 2024$274.64$245.04$29.6010,163,761-8.68%
Mar, 2024$276.22$268.71$7.519,812,438+0.88%
Feb, 2024$278.86$242.54$36.3210,281,873+10.68%
Jan, 2024$252.41$237.50$14.917,931,219+2.11%

Similar to WTW