Get the Stockscreener App
93.19
0.17%
0.16
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of December 05, 2025, is $93.19.
- Wisdomtree U S Value Fund all-time high stock price is $93.68, occurred on December 05, 2025.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 60.41% to $93.19 now.
- The 52-week high stock price for WTV is $93.68, representing a 0.53% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for WTV is $70.86, indicating a -23.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $93.68 | $92.93 | $0.75 | 94,187.0 | +0.17% |
| Dec 04, 2025 | $93.23 | $92.71 | $0.5218 | 100,386.0 | +0.18% |
| Dec 03, 2025 | $93.03 | $92.31 | $0.725 | 145,121.0 | +0.92% |
| Dec 02, 2025 | $92.54 | $91.67 | $0.87 | 168,825.0 | -0.32% |
| Dec 01, 2025 | $92.92 | $92.05 | $0.87 | 156,280.0 | -0.21% |
| Nov 28, 2025 | $92.68 | $92.17 | $0.5085 | 45,376.0 | +0.28% |
| Nov 26, 2025 | $92.55 | $91.74 | $0.81 | 96,960.0 | +0.56% |
| Nov 25, 2025 | $91.81 | $90.48 | $1.33 | 173,265.0 | +1.71% |
| Nov 24, 2025 | $90.41 | $89.61 | $0.80 | 99,599.0 | +0.48% |
| Nov 21, 2025 | $90.23 | $88.29 | $1.94 | 201,791.0 | +1.93% |
| Nov 20, 2025 | $89.96 | $87.88 | $2.08 | 143,322.0 | -0.87% |
| Nov 19, 2025 | $89.18 | $88.44 | $0.74 | 423,074.0 | -0.29% |
| Nov 18, 2025 | $89.43 | $88.42 | $1.01 | 100,616.0 | -0.02% |
| Nov 17, 2025 | $90.47 | $88.61 | $1.86 | 217,881.0 | -1.47% |
| Nov 14, 2025 | $90.83 | $90.07 | $0.76 | 100,568.0 | -0.44% |
| Nov 13, 2025 | $91.81 | $90.65 | $1.16 | 322,016.0 | -0.75% |
| Nov 12, 2025 | $91.80 | $91.25 | $0.55 | 135,339.0 | +0.44% |
| Nov 11, 2025 | $91.38 | $90.67 | $0.71 | 61,429.0 | +0.52% |
| Nov 10, 2025 | $90.81 | $89.88 | $0.9307 | 100,194.0 | +0.24% |
| Nov 07, 2025 | $90.44 | $89.20 | $1.24 | 77,587.0 | +0.93% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.68 | $91.67 | $2.01 | 758,986.0 | +0.75% |
| Nov, 2025 | $92.68 | $87.88 | $4.80 | 2,813,250.0 | +2.32% |
| Oct, 2025 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):