Get the Stockscreener App
84.10
0.31%
0.26
After Hours:
84.19
0.09
+0.11%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of May 13, 2025, is $84.10.
- Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 44.76% to $84.10 now.
- The 52-week high stock price for WTV is $89.63, representing a 6.58% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WTV is $70.62, indicating a -16.03% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $84.56 | $83.90 | $0.66 | 114,194.0 | +0.31% |
| May 12, 2025 | $83.94 | $83.23 | $0.705 | 150,016.0 | +3.29% |
| May 09, 2025 | $81.63 | $81.09 | $0.54 | 72,013.0 | -0.31% |
| May 08, 2025 | $82.31 | $81.09 | $1.22 | 65,198.0 | +0.62% |
| May 07, 2025 | $81.12 | $80.36 | $0.7592 | 69,091.0 | +0.66% |
| May 06, 2025 | $80.92 | $80.15 | $0.775 | 249,742.0 | -0.56% |
| May 05, 2025 | $81.22 | $80.43 | $0.79 | 260,924.0 | -0.15% |
| May 02, 2025 | $81.43 | $80.31 | $1.12 | 240,797.0 | +2.13% |
| May 01, 2025 | $80.23 | $79.27 | $0.96 | 265,165.0 | -0.36% |
| Apr 30, 2025 | $79.67 | $77.81 | $1.86 | 75,572.0 | -0.04% |
| Apr 29, 2025 | $79.78 | $78.68 | $1.10 | 73,611.0 | +0.59% |
| Apr 28, 2025 | $79.41 | $78.48 | $0.932 | 72,528.0 | +0.36% |
| Apr 25, 2025 | $78.88 | $78.24 | $0.6435 | 240,930.0 | -0.16% |
| Apr 24, 2025 | $79.14 | $77.62 | $1.52 | 52,349.0 | +1.53% |
| Apr 23, 2025 | $79.34 | $77.46 | $1.88 | 153,990.0 | +0.97% |
| Apr 22, 2025 | $77.24 | $75.82 | $1.42 | 277,950.0 | +2.62% |
| Apr 21, 2025 | $76.19 | $74.43 | $1.76 | 256,540.0 | -2.16% |
| Apr 17, 2025 | $77.27 | $76.25 | $1.02 | 54,968.0 | +0.72% |
| Apr 16, 2025 | $77.20 | $75.47 | $1.72 | 88,612.0 | -1.08% |
| Apr 15, 2025 | $77.92 | $76.94 | $0.98 | 33,283.0 | -0.30% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $84.56 | $79.27 | $5.29 | 1,601,334.0 | +5.71% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):