Get the Stockscreener App
108.58
0.11%
-0.12
After Hours:
108.58
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of August 25, 2026, is $108.58.
- Wisdomtree U S Value Fund all-time high stock price is $108.85, occurred on August 19, 2026.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 86.90% to $108.58 now.
- The 52-week high stock price for WTV is $108.85, representing a 0.25% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for WTV is $87.88, indicating a -19.06% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $108.6 | $108.2 | $0.465 | 103,206.0 | -0.11% |
| Aug 24, 2026 | $108.8 | $108.4 | $0.46 | 142,039.0 | +0.38% |
| Aug 21, 2026 | $108.5 | $108.0 | $0.47 | 123,200.0 | +0.74% |
| Aug 20, 2026 | $108.2 | $107.5 | $0.69 | 178,273.0 | -0.62% |
| Aug 19, 2026 | $108.8 | $108.0 | $0.80 | 99,934.0 | +0.81% |
| Aug 18, 2026 | $107.8 | $107.2 | $0.62 | 728,797.0 | -0.05% |
| Aug 17, 2026 | $108.3 | $107.3 | $0.985 | 131,213.0 | -1.11% |
| Aug 14, 2026 | $108.6 | $108.3 | $0.3297 | 138,798.0 | +0.04% |
| Aug 13, 2026 | $108.5 | $107.6 | $0.95 | 103,121.0 | +1.00% |
| Aug 12, 2026 | $107.4 | $106.9 | $0.56 | 203,649.0 | +0.20% |
| Aug 11, 2026 | $107.7 | $107.1 | $0.635 | 82,385.0 | -0.10% |
| Aug 10, 2026 | $107.5 | $107.1 | $0.3886 | 97,283.0 | -0.08% |
| Aug 07, 2026 | $107.4 | $106.4 | $1.05 | 231,285.0 | +0.88% |
| Aug 06, 2026 | $107.5 | $106.3 | $1.13 | 136,623.0 | -0.66% |
| Aug 05, 2026 | $108.1 | $106.9 | $1.24 | 127,547.0 | -0.56% |
| Aug 04, 2026 | $107.9 | $106.2 | $1.78 | 151,059.0 | +1.23% |
| Aug 03, 2026 | $106.7 | $106.0 | $0.7045 | 165,456.0 | +0.92% |
| Jul 31, 2026 | $105.8 | $104.8 | $0.95 | 207,161.0 | -0.12% |
| Jul 30, 2026 | $105.7 | $104.7 | $1.02 | 106,819.0 | -0.54% |
| Jul 29, 2026 | $107.2 | $106.1 | $1.14 | 148,438.0 | -0.93% |
| Jul 28, 2026 | $107.4 | $106.6 | $0.87 | 144,105.0 | +1.04% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $108.8 | $106.0 | $2.83 | 3,047,074.0 | +2.91% |
| Jul, 2026 | $107.4 | $101.8 | $5.64 | 3,740,021.0 | +3.73% |
| Jun, 2026 | $104.4 | $101.2 | $3.22 | 3,139,771.0 | -1.17% |
| May, 2026 | $103.4 | $97.91 | $5.45 | 3,075,769.0 | +3.99% |
| Apr, 2026 | $99.64 | $93.56 | $6.08 | 4,150,459.0 | +4.48% |
| Mar, 2026 | $99.70 | $92.99 | $6.71 | 8,022,748.0 | -4.72% |
| Feb, 2026 | $101.2 | $96.12 | $5.10 | 4,115,474.0 | +3.15% |
| Jan, 2026 | $97.34 | $92.97 | $4.37 | 3,876,076.0 | +3.30% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.34 | $91.67 | $3.67 | 2,475,852.0 | +1.62% |
| Nov, 2025 | $92.68 | $87.88 | $4.80 | 2,813,250.0 | +2.32% |
| Oct, 2025 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):