Get the Stockscreener App
106.00
0.91%
-0.97
After Hours:
106.25
0.25
+0.24%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of September 18, 2026, is $106.00.
- Wisdomtree U S Value Fund all-time high stock price is $109.74, occurred on September 03, 2026.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 82.46% to $106.00 now.
- The 52-week high stock price for WTV is $109.74, representing a 3.53% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for WTV is $87.88, indicating a -17.09% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $106.8 | $105.9 | $0.905 | 375,991.0 | -0.91% |
| Sep 17, 2026 | $107.5 | $106.7 | $0.72 | 161,852.0 | +0.45% |
| Sep 16, 2026 | $107.7 | $105.8 | $1.80 | 143,859.0 | -1.05% |
| Sep 15, 2026 | $107.9 | $107.3 | $0.58 | 141,318.0 | -0.20% |
| Sep 14, 2026 | $108.1 | $107.5 | $0.65 | 226,691.0 | +0.26% |
| Sep 11, 2026 | $107.8 | $107.4 | $0.394 | 187,052.0 | +0.78% |
| Sep 10, 2026 | $107.2 | $106.6 | $0.63 | 91,582.0 | -0.54% |
| Sep 09, 2026 | $108.0 | $107.3 | $0.725 | 97,086.0 | -0.57% |
| Sep 08, 2026 | $108.8 | $107.8 | $0.97 | 135,910.0 | -1.15% |
| Sep 04, 2026 | $109.5 | $108.9 | $0.64 | 112,742.0 | -0.43% |
| Sep 03, 2026 | $109.7 | $109.1 | $0.6319 | 218,769.0 | +0.91% |
| Sep 02, 2026 | $108.9 | $107.7 | $1.19 | 98,293.0 | +1.05% |
| Sep 01, 2026 | $108.4 | $107.4 | $0.936 | 145,607.0 | -0.48% |
| Aug 31, 2026 | $108.4 | $107.9 | $0.4949 | 172,713.0 | -0.66% |
| Aug 28, 2026 | $109.4 | $108.6 | $0.745 | 129,496.0 | -0.06% |
| Aug 27, 2026 | $109.0 | $108.2 | $0.79 | 114,266.0 | +0.34% |
| Aug 26, 2026 | $108.7 | $108.2 | $0.50 | 109,798.0 | -0.10% |
| Aug 25, 2026 | $108.6 | $108.2 | $0.465 | 103,206.0 | -0.11% |
| Aug 24, 2026 | $108.8 | $108.4 | $0.46 | 142,039.0 | +0.38% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $109.7 | $105.8 | $3.89 | 2,512,743.0 | -1.91% |
| Aug, 2026 | $109.4 | $106.0 | $3.37 | 3,470,141.0 | +2.42% |
| Jul, 2026 | $107.4 | $101.8 | $5.64 | 3,740,021.0 | +3.73% |
| Jun, 2026 | $104.4 | $101.2 | $3.22 | 3,139,771.0 | -1.17% |
| May, 2026 | $103.4 | $97.91 | $5.45 | 3,075,769.0 | +3.99% |
| Apr, 2026 | $99.64 | $93.56 | $6.08 | 4,150,459.0 | +4.48% |
| Mar, 2026 | $99.70 | $92.99 | $6.71 | 8,022,748.0 | -4.72% |
| Feb, 2026 | $101.2 | $96.12 | $5.10 | 4,115,474.0 | +3.15% |
| Jan, 2026 | $97.34 | $92.97 | $4.37 | 3,876,076.0 | +3.30% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.34 | $91.67 | $3.67 | 2,475,852.0 | +1.62% |
| Nov, 2025 | $92.68 | $87.88 | $4.80 | 2,813,250.0 | +2.32% |
| Oct, 2025 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):