Get the Stockscreener App
86.47
0.36%
-0.315
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of February 06, 2025, is $86.47.
- Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 48.84% to $86.47 now.
- The 52-week high stock price for WTV is $89.63, representing a 3.65% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WTV is $68.48, indicating a -20.80% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $87.05 | $85.85 | $1.20 | 87,231.0 | -0.36% |
| Feb 05, 2025 | $86.79 | $85.99 | $0.80 | 270,234.0 | +0.49% |
| Feb 04, 2025 | $86.65 | $86.04 | $0.6145 | 190,002.0 | +0.22% |
| Feb 03, 2025 | $86.47 | $84.86 | $1.61 | 108,639.0 | -0.70% |
| Jan 31, 2025 | $87.73 | $86.70 | $1.03 | 76,826.0 | -1.06% |
| Jan 30, 2025 | $87.91 | $87.18 | $0.73 | 102,247.0 | +0.79% |
| Jan 29, 2025 | $87.52 | $86.83 | $0.6919 | 166,365.0 | +0.09% |
| Jan 28, 2025 | $87.37 | $86.73 | $0.6398 | 54,995.0 | -0.53% |
| Jan 27, 2025 | $87.40 | $86.71 | $0.69 | 221,885.0 | +0.26% |
| Jan 24, 2025 | $87.48 | $87.01 | $0.475 | 78,662.0 | -0.14% |
| Jan 23, 2025 | $87.33 | $86.75 | $0.58 | 217,956.0 | +0.48% |
| Jan 22, 2025 | $87.46 | $86.87 | $0.59 | 140,596.0 | -0.67% |
| Jan 21, 2025 | $87.48 | $87.10 | $0.3794 | 105,301.0 | +1.02% |
| Jan 17, 2025 | $86.82 | $86.34 | $0.48 | 206,948.0 | +0.49% |
| Jan 16, 2025 | $86.24 | $85.42 | $0.825 | 86,675.0 | +0.69% |
| Jan 15, 2025 | $85.94 | $85.36 | $0.5808 | 195,236.0 | +1.27% |
| Jan 14, 2025 | $84.55 | $83.76 | $0.79 | 70,101.0 | +1.21% |
| Jan 13, 2025 | $83.49 | $82.26 | $1.23 | 47,234.0 | +1.04% |
| Jan 10, 2025 | $83.46 | $82.47 | $0.99 | 66,570.0 | -1.53% |
| Jan 08, 2025 | $83.93 | $83.00 | $0.93 | 35,767.0 | +0.12% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $87.05 | $84.86 | $2.19 | 743,337.0 | -0.36% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):