Get the Stockscreener App
87.69
0.51%
0.445
After Hours:
87.69
0.005
+0.01%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of July 03, 2025, is $87.69.
- Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 50.93% to $87.69 now.
- The 52-week high stock price for WTV is $89.63, representing a 2.22% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WTV is $70.62, indicating a -19.47% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $87.88 | $87.50 | $0.3799 | 65,624.0 | +0.51% |
| Jul 02, 2025 | $87.28 | $86.63 | $0.6486 | 93,762.0 | +0.18% |
| Jul 01, 2025 | $87.56 | $85.83 | $1.74 | 153,611.0 | +0.79% |
| Jun 30, 2025 | $86.40 | $85.70 | $0.70 | 100,056.0 | +0.55% |
| Jun 27, 2025 | $86.29 | $85.43 | $0.8619 | 51,357.0 | +0.50% |
| Jun 26, 2025 | $85.73 | $85.09 | $0.6436 | 78,725.0 | +0.88% |
| Jun 25, 2025 | $85.33 | $84.63 | $0.6999 | 277,856.0 | -1.09% |
| Jun 24, 2025 | $85.80 | $85.33 | $0.4699 | 79,065.0 | +0.76% |
| Jun 23, 2025 | $85.14 | $83.86 | $1.28 | 72,854.0 | +0.90% |
| Jun 20, 2025 | $84.65 | $83.91 | $0.7449 | 169,529.0 | +0.26% |
| Jun 18, 2025 | $84.59 | $83.93 | $0.6583 | 130,953.0 | +0.23% |
| Jun 17, 2025 | $84.37 | $83.74 | $0.6318 | 65,045.0 | -0.93% |
| Jun 16, 2025 | $84.77 | $84.17 | $0.60 | 125,058.0 | +1.22% |
| Jun 13, 2025 | $84.45 | $83.42 | $1.03 | 109,890.0 | -1.23% |
| Jun 12, 2025 | $84.69 | $83.98 | $0.71 | 100,958.0 | +0.19% |
| Jun 11, 2025 | $85.16 | $84.31 | $0.85 | 66,607.0 | -0.38% |
| Jun 10, 2025 | $84.98 | $84.59 | $0.39 | 205,641.0 | +0.20% |
| Jun 09, 2025 | $85.06 | $84.39 | $0.67 | 74,199.0 | -0.09% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $87.88 | $85.83 | $2.05 | 378,621.0 | +1.49% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):