Get the Stockscreener App
88.57
1.00%
0.8798
After Hours:
88.50
-0.0698
-0.08%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of November 22, 2024, is $88.57.
- Wisdomtree U S Value Fund all-time high stock price is $88.58, occurred on November 22, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 52.46% to $88.57 now.
- The 52-week high stock price for WTV is $88.58, representing a 0.01% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for WTV is $63.41, indicating a -28.40% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $88.58 | $87.68 | $0.895 | 23,533.0 | +1.00% |
| Nov 21, 2024 | $87.83 | $86.53 | $1.30 | 77,503.0 | +1.42% |
| Nov 20, 2024 | $86.52 | $85.92 | $0.60 | 38,175.0 | +0.47% |
| Nov 19, 2024 | $86.08 | $85.30 | $0.78 | 22,304.0 | +0.00% |
| Nov 18, 2024 | $86.33 | $85.82 | $0.5027 | 19,975.0 | +0.41% |
| Nov 15, 2024 | $86.07 | $85.36 | $0.7099 | 24,675.0 | -0.41% |
| Nov 14, 2024 | $86.90 | $85.97 | $0.9287 | 68,817.0 | -0.67% |
| Nov 13, 2024 | $87.16 | $86.63 | $0.5342 | 27,199.0 | -0.10% |
| Nov 12, 2024 | $87.26 | $86.61 | $0.655 | 63,230.0 | -0.66% |
| Nov 11, 2024 | $87.52 | $86.89 | $0.6321 | 26,530.0 | +1.05% |
| Nov 08, 2024 | $86.40 | $85.59 | $0.81 | 13,736.0 | +1.06% |
| Nov 07, 2024 | $85.72 | $85.22 | $0.495 | 33,094.0 | +1.18% |
| Nov 06, 2024 | $84.63 | $83.64 | $0.99 | 26,392.0 | +3.97% |
| Nov 05, 2024 | $81.27 | $80.81 | $0.46 | 22,466.0 | +1.23% |
| Nov 04, 2024 | $80.61 | $80.15 | $0.4619 | 16,847.0 | +0.22% |
| Nov 01, 2024 | $80.78 | $80.07 | $0.7093 | 13,462.0 | -0.27% |
| Oct 31, 2024 | $80.85 | $80.21 | $0.6403 | 17,503.0 | -0.47% |
| Oct 30, 2024 | $81.19 | $80.58 | $0.6085 | 17,005.0 | -0.03% |
| Oct 29, 2024 | $80.86 | $80.60 | $0.2624 | 18,363.0 | -0.54% |
| Oct 28, 2024 | $81.27 | $80.94 | $0.3284 | 75,262.0 | +0.92% |
| Oct 25, 2024 | $81.50 | $80.40 | $1.10 | 7,671.0 | -1.04% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $88.58 | $80.07 | $8.51 | 541,471.0 | +10.28% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):