Get the Stockscreener App
81.48
1.90%
1.52
After Hours:
81.47
-0.01
-0.01%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of March 14, 2025, is $81.48.
- Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 40.25% to $81.48 now.
- The 52-week high stock price for WTV is $89.63, representing a 10.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WTV is $70.62, indicating a -13.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $81.54 | $80.40 | $1.14 | 233,350.0 | +1.90% |
| Mar 13, 2025 | $81.01 | $79.57 | $1.44 | 194,996.0 | -1.15% |
| Mar 12, 2025 | $82.29 | $80.42 | $1.88 | 75,318.0 | -0.39% |
| Mar 11, 2025 | $82.47 | $80.75 | $1.72 | 120,104.0 | -1.53% |
| Mar 10, 2025 | $83.54 | $81.77 | $1.77 | 116,475.0 | -1.40% |
| Mar 07, 2025 | $83.99 | $82.23 | $1.76 | 136,385.0 | +1.32% |
| Mar 06, 2025 | $83.30 | $82.21 | $1.09 | 105,466.0 | -1.11% |
| Mar 05, 2025 | $83.65 | $82.13 | $1.52 | 109,646.0 | +0.98% |
| Mar 04, 2025 | $83.39 | $82.52 | $0.875 | 624,251.0 | -2.08% |
| Mar 03, 2025 | $86.23 | $83.89 | $2.34 | 92,700.0 | -1.54% |
| Feb 28, 2025 | $85.75 | $84.45 | $1.30 | 380,900.0 | +0.98% |
| Feb 27, 2025 | $85.83 | $84.89 | $0.9309 | 47,075.0 | -0.53% |
| Feb 26, 2025 | $86.15 | $85.17 | $0.9784 | 64,567.0 | -0.33% |
| Feb 25, 2025 | $85.96 | $85.15 | $0.81 | 91,365.0 | +0.13% |
| Feb 24, 2025 | $85.87 | $85.08 | $0.7899 | 90,285.0 | +0.29% |
| Feb 21, 2025 | $87.10 | $85.16 | $1.94 | 159,291.0 | -1.81% |
| Feb 20, 2025 | $87.18 | $86.26 | $0.9199 | 56,802.0 | -0.42% |
| Feb 19, 2025 | $87.27 | $86.81 | $0.465 | 190,115.0 | +0.06% |
| Feb 18, 2025 | $87.18 | $86.47 | $0.71 | 59,269.0 | +0.82% |
| Feb 14, 2025 | $86.78 | $86.34 | $0.435 | 93,505.0 | +0.07% |
| Feb 13, 2025 | $86.60 | $85.62 | $0.9799 | 218,856.0 | +0.36% |
| Feb 12, 2025 | $86.10 | $85.33 | $0.77 | 116,744.0 | -0.38% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,042,041.0 | -4.98% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):