Get the Stockscreener App
83.89
0.83%
0.69
After Hours:
83.92
0.03
+0.04%
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of January 03, 2025, is $83.89.
- Wisdomtree U S Value Fund all-time high stock price is $89.63, occurred on November 29, 2024.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 44.40% to $83.89 now.
- The 52-week high stock price for WTV is $89.63, representing a 6.84% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WTV is $66.95, indicating a -20.19% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $84.11 | $83.10 | $1.01 | 122,671.0 | +0.83% |
| Jan 02, 2025 | $84.11 | $82.89 | $1.22 | 109,386.0 | -0.45% |
| Dec 31, 2024 | $83.72 | $83.06 | $0.66 | 74,443.0 | +0.44% |
| Dec 30, 2024 | $83.52 | $82.53 | $0.985 | 50,369.0 | -0.86% |
| Dec 27, 2024 | $84.60 | $83.50 | $1.11 | 41,858.0 | -0.69% |
| Dec 26, 2024 | $84.57 | $83.95 | $0.6243 | 34,683.0 | -0.13% |
| Dec 24, 2024 | $84.69 | $83.92 | $0.773 | 40,701.0 | +0.69% |
| Dec 23, 2024 | $84.07 | $83.22 | $0.85 | 40,140.0 | -0.04% |
| Dec 20, 2024 | $84.26 | $82.47 | $1.79 | 41,684.0 | +1.68% |
| Dec 19, 2024 | $83.71 | $82.65 | $1.06 | 30,210.0 | -0.28% |
| Dec 18, 2024 | $85.61 | $82.91 | $2.70 | 63,918.0 | -2.79% |
| Dec 17, 2024 | $85.81 | $85.07 | $0.741 | 95,800.0 | -0.86% |
| Dec 16, 2024 | $86.61 | $85.95 | $0.66 | 37,468.0 | -0.37% |
| Dec 13, 2024 | $86.94 | $86.09 | $0.85 | 109,685.0 | -0.39% |
| Dec 12, 2024 | $87.18 | $86.62 | $0.56 | 79,137.0 | -0.44% |
| Dec 11, 2024 | $87.44 | $86.96 | $0.48 | 18,116.0 | +0.08% |
| Dec 10, 2024 | $87.89 | $86.94 | $0.9498 | 44,376.0 | -1.15% |
| Dec 09, 2024 | $88.92 | $88.00 | $0.92 | 33,326.0 | -0.60% |
| Dec 06, 2024 | $89.00 | $88.34 | $0.6599 | 23,487.0 | -0.27% |
| Dec 05, 2024 | $89.23 | $88.75 | $0.4762 | 45,257.0 | -0.21% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $84.11 | $82.89 | $1.22 | 354,728.0 | +0.37% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):