Get the Stockscreener App
88.14
2.42%
-2.19
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of October 10, 2025, is $88.14.
- Wisdomtree U S Value Fund all-time high stock price is $92.25, occurred on September 11, 2025.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 51.72% to $88.14 now.
- The 52-week high stock price for WTV is $92.25, representing a 4.66% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for WTV is $70.86, indicating a -19.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $90.60 | $88.08 | $2.52 | 154,723.0 | -2.42% |
| Oct 09, 2025 | $91.50 | $90.27 | $1.23 | 211,626.0 | -1.04% |
| Oct 08, 2025 | $91.44 | $90.83 | $0.615 | 107,727.0 | +0.18% |
| Oct 07, 2025 | $91.61 | $90.65 | $0.96 | 119,043.0 | -0.31% |
| Oct 06, 2025 | $92.00 | $91.27 | $0.73 | 105,407.0 | -0.21% |
| Oct 03, 2025 | $92.01 | $91.45 | $0.5589 | 67,983.0 | +0.33% |
| Oct 02, 2025 | $91.60 | $90.83 | $0.769 | 86,630.0 | +0.19% |
| Oct 01, 2025 | $91.20 | $90.75 | $0.45 | 145,420.0 | +0.12% |
| Sep 30, 2025 | $91.08 | $90.37 | $0.7071 | 73,207.0 | -0.02% |
| Sep 29, 2025 | $91.36 | $90.51 | $0.85 | 103,243.0 | +0.05% |
| Sep 26, 2025 | $91.11 | $90.30 | $0.8146 | 85,233.0 | +1.06% |
| Sep 25, 2025 | $90.46 | $89.70 | $0.76 | 88,828.0 | -1.28% |
| Sep 24, 2025 | $91.60 | $91.03 | $0.57 | 106,140.0 | -0.07% |
| Sep 23, 2025 | $91.95 | $91.06 | $0.89 | 215,861.0 | +0.10% |
| Sep 22, 2025 | $91.33 | $90.73 | $0.5999 | 48,687.0 | +0.12% |
| Sep 19, 2025 | $91.70 | $90.86 | $0.84 | 132,258.0 | -0.55% |
| Sep 18, 2025 | $91.65 | $91.04 | $0.61 | 132,005.0 | +0.77% |
| Sep 17, 2025 | $92.14 | $90.60 | $1.54 | 84,506.0 | +0.18% |
| Sep 16, 2025 | $91.18 | $90.43 | $0.7499 | 67,844.0 | -0.26% |
| Sep 15, 2025 | $91.62 | $90.90 | $0.72 | 68,971.0 | -0.36% |
| Sep 12, 2025 | $92.08 | $91.27 | $0.81 | 59,057.0 | -0.92% |
| Sep 11, 2025 | $92.25 | $90.98 | $1.27 | 96,363.0 | +1.48% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $92.01 | $88.08 | $3.92 | 1,153,282.0 | -3.15% |
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| Nov, 2023 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| Oct, 2023 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):