Get the Stockscreener App
95.71
0.41%
-0.39
Wisdomtree U S Value Fund Stock (WTV) Price History
The historical daily chart and data for Wisdomtree U S Value Fund stock (WTV), show that the latest closing stock price as of March 11, 2026, is $95.71.
- Wisdomtree U S Value Fund all-time high stock price is $101.23, occurred on February 12, 2026.
- The lowest Wisdomtree U S Value Fund stock price recorded was $58.10 on October 27, 2023. Since then, Wisdomtree U S Value Fund's stock price has risen over 64.75% to $95.71 now.
- The 52-week high stock price for WTV is $101.23, representing a 5.77% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for WTV is $70.86, indicating a -25.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $96.17 | $95.31 | $0.86 | 236,388.0 | -0.41% |
| Mar 10, 2026 | $97.29 | $95.34 | $1.95 | 336,325.0 | -0.53% |
| Mar 09, 2026 | $96.75 | $94.57 | $2.18 | 379,411.0 | -0.25% |
| Mar 06, 2026 | $96.99 | $95.73 | $1.26 | 718,262.0 | -1.16% |
| Mar 05, 2026 | $98.81 | $97.36 | $1.45 | 387,222.0 | -0.91% |
| Mar 04, 2026 | $99.23 | $98.07 | $1.16 | 332,431.0 | +0.26% |
| Mar 03, 2026 | $99.03 | $96.80 | $2.23 | 794,204.0 | -0.81% |
| Mar 02, 2026 | $99.70 | $98.29 | $1.41 | 324,747.0 | +0.02% |
| Feb 27, 2026 | $99.46 | $98.64 | $0.815 | 184,467.0 | -0.30% |
| Feb 26, 2026 | $100.2 | $98.97 | $1.21 | 347,379.0 | +0.19% |
| Feb 25, 2026 | $99.77 | $98.66 | $1.11 | 160,285.0 | -0.05% |
| Feb 24, 2026 | $99.75 | $99.02 | $0.7287 | 223,538.0 | +0.65% |
| Feb 23, 2026 | $100.2 | $98.31 | $1.94 | 311,325.0 | -1.41% |
| Feb 20, 2026 | $100.5 | $99.46 | $1.03 | 320,225.0 | +0.39% |
| Feb 19, 2026 | $100.4 | $99.46 | $0.975 | 303,520.0 | -0.50% |
| Feb 18, 2026 | $100.6 | $99.77 | $0.82 | 285,118.0 | +0.36% |
| Feb 17, 2026 | $100.4 | $99.31 | $1.07 | 124,053.0 | +0.04% |
| Feb 13, 2026 | $100.4 | $98.89 | $1.50 | 160,638.0 | +0.85% |
| Feb 12, 2026 | $101.2 | $98.86 | $2.36 | 200,380.0 | -1.42% |
| Feb 11, 2026 | $101.0 | $100.4 | $0.6549 | 258,259.0 | -0.05% |
| Feb 10, 2026 | $100.9 | $100.4 | $0.4499 | 135,630.0 | +0.38% |
Wisdomtree U S Value Fund Stock (WTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Value Fund Stock (WTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.70 | $94.57 | $5.13 | 3,745,378.0 | -3.73% |
| Feb, 2026 | $101.2 | $96.12 | $5.10 | 4,115,474.0 | +3.15% |
| Jan, 2026 | $97.34 | $92.97 | $4.37 | 3,876,076.0 | +3.30% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.34 | $91.67 | $3.67 | 2,475,852.0 | +1.62% |
| Nov, 2025 | $92.68 | $87.88 | $4.80 | 2,813,250.0 | +2.32% |
| Oct, 2025 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| Sep, 2025 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| Aug, 2025 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| Jul, 2025 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| Jun, 2025 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| May, 2025 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| Apr, 2025 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| Mar, 2025 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| Feb, 2025 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| Jan, 2025 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Stock (WTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| Nov, 2024 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| Oct, 2024 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| Sep, 2024 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| Aug, 2024 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| Jul, 2024 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| Jun, 2024 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| May, 2024 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| Apr, 2024 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| Mar, 2024 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| Feb, 2024 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| Jan, 2024 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):