Get the Stockscreener App
9.11
0.33%
-0.05
Select Water Solutions Inc Stock (WTTR) Price History
The historical daily chart and data for Select Water Solutions Inc stock (WTTR), show that the latest closing stock price as of May 06, 2024, is $9.11.
- Select Water Solutions Inc all-time high stock price is $21.96, occurred on January 23, 2018.
- The lowest Select Water Solutions Inc stock price recorded was $2.31 on March 19, 2020. Since then, Select Water Solutions Inc's stock price has risen over 294.37% to $9.11 now.
- The 52-week high stock price for WTTR is $9.74, representing a 6.92% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for WTTR is $6.7766, indicating a -25.61% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Select Water Solutions Inc (WTTR) stock in the beginning of 2023 was $6.70. The stock closed the year at $9.24, a gain of over 37.91% for the year.
The table below shows more information about WTTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $9.31 | $9.12 | $0.19 | 749,804.0 | -0.27% |
| May 03, 2024 | $9.19 | $8.60 | $0.59 | 1,791,351.0 | +1.22% |
| May 02, 2024 | $9.40 | $8.99 | $0.41 | 1,883,866.0 | -0.77% |
| May 01, 2024 | $9.50 | $8.84 | $0.66 | 2,183,924.0 | -1.30% |
| Apr 30, 2024 | $9.49 | $9.16 | $0.33 | 1,534,997.0 | -2.84% |
| Apr 29, 2024 | $9.56 | $9.45 | $0.115 | 723,678.0 | +0.32% |
| Apr 26, 2024 | $9.51 | $9.33 | $0.18 | 828,119.0 | +0.64% |
| Apr 25, 2024 | $9.46 | $9.21 | $0.26 | 1,149,425.0 | +0.64% |
| Apr 24, 2024 | $9.40 | $9.25 | $0.15 | 800,280.0 | -0.32% |
| Apr 23, 2024 | $9.43 | $9.13 | $0.30 | 791,060.0 | +1.29% |
| Apr 22, 2024 | $9.43 | $9.15 | $0.27 | 942,680.0 | -0.75% |
| Apr 19, 2024 | $9.36 | $8.98 | $0.38 | 1,457,496.0 | +3.20% |
| Apr 18, 2024 | $9.11 | $8.98 | $0.13 | 992,416.0 | +0.78% |
| Apr 17, 2024 | $9.06 | $8.82 | $0.245 | 1,067,692.0 | -0.11% |
| Apr 16, 2024 | $9.10 | $8.91 | $0.19 | 712,133.0 | -1.32% |
| Apr 15, 2024 | $9.28 | $9.06 | $0.22 | 849,757.0 | -0.98% |
| Apr 12, 2024 | $9.48 | $9.16 | $0.32 | 599,441.0 | -1.18% |
| Apr 11, 2024 | $9.43 | $9.24 | $0.19 | 782,977.0 | -1.06% |
| Apr 10, 2024 | $9.44 | $9.28 | $0.155 | 754,964.0 | -0.42% |
| Apr 09, 2024 | $9.51 | $9.31 | $0.195 | 733,971.0 | +0.00% |
| Apr 08, 2024 | $9.56 | $9.43 | $0.13 | 547,660.0 | -0.74% |
Select Water Solutions Inc Stock (WTTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Select Water Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select Water Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Select Water Solutions Inc Stock (WTTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.50 | $8.60 | $0.90 | 6,608,945.0 | -1.14% |
| Apr, 2024 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| Mar, 2024 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| Feb, 2024 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| Jan, 2024 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc Stock (WTTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| Nov, 2023 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| Oct, 2023 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| Sep, 2023 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| Aug, 2023 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| Jul, 2023 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| Jun, 2023 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| May, 2023 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| Apr, 2023 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| Mar, 2023 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| Feb, 2023 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| Jan, 2023 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
Select Water Solutions Inc Stock (WTTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.34 | $7.80 | $1.54 | 12,854,989.0 | +12.82% |
| Nov, 2022 | $9.80 | $7.50 | $2.30 | 16,441,352.0 | -15.13% |
| Oct, 2022 | $9.84 | $7.04 | $2.80 | 12,272,989.0 | +38.45% |
| Sep, 2022 | $7.68 | $6.08 | $1.60 | 12,783,664.0 | -1.97% |
| Aug, 2022 | $7.82 | $6.35 | $1.47 | 10,624,435.0 | -4.82% |
| Jul, 2022 | $7.54 | $6.02 | $1.52 | 6,746,221.0 | +9.53% |
| Jun, 2022 | $9.69 | $6.23 | $3.46 | 13,239,803.0 | -19.48% |
| May, 2022 | $9.40 | $7.21 | $2.19 | 7,975,376.0 | +9.15% |
| Apr, 2022 | $9.28 | $7.10 | $2.18 | 7,100,786.0 | -9.45% |
| Mar, 2022 | $10.43 | $7.69 | $2.74 | 15,358,927.0 | +3.50% |
| Feb, 2022 | $8.79 | $6.63 | $2.16 | 12,005,458.0 | +24.14% |
| Jan, 2022 | $7.45 | $6.22 | $1.23 | 8,303,585.0 | +7.06% |
0.44%
0.16%
Cap:
|
Volume (24h):