Get the Stockscreener App
17.86
0.44%
-0.0789
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History
The historical daily chart and data for Wisdomtree New Economy Real Estate Fund stock (WTRE), show that the latest closing stock price as of May 17, 2024, is $17.86.
- Wisdomtree New Economy Real Estate Fund all-time high stock price is $18.30, occurred on March 08, 2024.
- The lowest Wisdomtree New Economy Real Estate Fund stock price recorded was $16.44 on April 18, 2024. Since then, Wisdomtree New Economy Real Estate Fund's stock price has risen over 8.60% to $17.86 now.
- The 52-week high stock price for WTRE is $18.30, representing a 2.47% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for WTRE is $16.44, indicating a -7.92% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about WTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $17.86 | $17.86 | $0.00 | 219.0 | -0.44% |
| May 16, 2024 | $17.96 | $17.90 | $0.06 | 2,910.0 | +0.48% |
| May 15, 2024 | $17.86 | $17.77 | $0.09 | 1,568.0 | +1.64% |
| May 14, 2024 | $17.56 | $17.49 | $0.0736 | 1,715.0 | +1.25% |
| May 13, 2024 | $17.43 | $17.34 | $0.09 | 9,788.0 | -0.14% |
| May 10, 2024 | $17.41 | $17.33 | $0.0787 | 5,913.0 | -0.53% |
| May 09, 2024 | $17.46 | $17.37 | $0.0931 | 786.0 | +1.10% |
| May 08, 2024 | $17.28 | $17.17 | $0.11 | 1,939.0 | -0.32% |
| May 07, 2024 | $17.33 | $17.26 | $0.0736 | 4,307.0 | +0.86% |
| May 06, 2024 | $17.24 | $17.17 | $0.07 | 1,535.0 | +0.09% |
| May 03, 2024 | $17.17 | $17.17 | $0.0046 | 610.0 | +1.19% |
| May 02, 2024 | $16.99 | $16.81 | $0.1801 | 2,267.0 | +2.30% |
| May 01, 2024 | $16.69 | $16.56 | $0.1292 | 1,562.0 | -0.28% |
| Apr 30, 2024 | $16.85 | $16.63 | $0.22 | 12,913.0 | -1.75% |
| Apr 29, 2024 | $16.96 | $16.80 | $0.1587 | 2,083.0 | +1.03% |
| Apr 26, 2024 | $16.75 | $16.70 | $0.053 | 6,643.0 | +0.42% |
| Apr 25, 2024 | $16.68 | $16.55 | $0.1345 | 378.0 | -0.60% |
| Apr 24, 2024 | $16.87 | $16.76 | $0.11 | 2,482.0 | -0.58% |
| Apr 23, 2024 | $16.88 | $16.88 | $0.00 | 240.0 | +1.33% |
| Apr 22, 2024 | $16.66 | $16.54 | $0.1225 | 2,225.0 | +0.86% |
| Apr 19, 2024 | $16.52 | $16.49 | $0.0309 | 515.0 | +0.40% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree New Economy Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree New Economy Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.96 | $16.56 | $1.40 | 35,338.0 | +7.39% |
| Apr, 2024 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| Mar, 2024 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| Feb, 2024 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| Jan, 2024 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):