Get the Stockscreener App
21.61
2.57%
-0.5707
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History
The historical daily chart and data for Wisdomtree New Economy Real Estate Fund stock (WTRE), show that the latest closing stock price as of October 14, 2026, is $21.61.
- Wisdomtree New Economy Real Estate Fund all-time high stock price is $28.95, occurred on June 15, 2026.
- The lowest Wisdomtree New Economy Real Estate Fund stock price recorded was $15.31 on April 09, 2025. Since then, Wisdomtree New Economy Real Estate Fund's stock price has risen over 41.18% to $21.61 now.
- The 52-week high stock price for WTRE is $28.95, representing a 33.94% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for WTRE is $20.57, indicating a -4.83% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Wisdomtree New Economy Real Estate Fund (WTRE) stock in the beginning of 2025 was $17.14. The stock closed the year at $21.29, a gain of over 24.19% for the year.
The table below shows more information about WTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.99 | $21.61 | $0.3754 | 1,245.0 | -2.57% |
| Oct 13, 2026 | $22.19 | $22.19 | $0.00 | 142.0 | -1.00% |
| Oct 12, 2026 | $22.42 | $22.41 | $0.0105 | 3,307.0 | -0.10% |
| Oct 09, 2026 | $22.43 | $22.28 | $0.1527 | 615.0 | +2.20% |
| Oct 08, 2026 | $21.95 | $21.86 | $0.0901 | 6,211.0 | -1.24% |
| Oct 07, 2026 | $22.23 | $22.20 | $0.0251 | 902.0 | -1.48% |
| Oct 06, 2026 | $22.59 | $22.50 | $0.095 | 1,661.0 | +1.94% |
| Oct 05, 2026 | $22.15 | $22.06 | $0.09 | 1,924.0 | -0.52% |
| Oct 02, 2026 | $22.30 | $22.25 | $0.0513 | 510.0 | +1.02% |
| Oct 01, 2026 | $22.03 | $21.93 | $0.095 | 703.0 | -1.16% |
| Sep 30, 2026 | $22.28 | $22.28 | $0.00 | 230.0 | -0.72% |
| Sep 29, 2026 | $22.68 | $22.44 | $0.2351 | 661.0 | -0.51% |
| Sep 28, 2026 | $22.70 | $22.56 | $0.1392 | 1,909.0 | -1.39% |
| Sep 25, 2026 | $22.88 | $22.88 | $0.00 | 85.00 | -1.19% |
| Sep 24, 2026 | $23.27 | $23.12 | $0.15 | 2,774.0 | -0.64% |
| Sep 23, 2026 | $23.67 | $23.30 | $0.3672 | 851.0 | -1.96% |
| Sep 22, 2026 | $23.86 | $23.77 | $0.095 | 924.0 | +0.24% |
| Sep 21, 2026 | $23.71 | $23.58 | $0.1325 | 952.0 | +1.46% |
| Sep 18, 2026 | $23.45 | $23.34 | $0.11 | 809.0 | -0.26% |
| Sep 17, 2026 | $23.48 | $23.43 | $0.0426 | 511.0 | +1.04% |
| Sep 16, 2026 | $23.45 | $23.17 | $0.28 | 683.0 | +0.32% |
| Sep 15, 2026 | $23.13 | $23.09 | $0.0399 | 386.0 | -0.50% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree New Economy Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree New Economy Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.59 | $21.61 | $0.9804 | 17,220.0 | -3.00% |
| Sep, 2026 | $24.39 | $22.28 | $2.11 | 25,012.0 | -5.50% |
| Aug, 2026 | $24.91 | $23.46 | $1.45 | 99,067.0 | -1.79% |
| Jul, 2026 | $24.70 | $23.38 | $1.32 | 42,005.0 | -4.13% |
| Jun, 2026 | $28.95 | $24.81 | $4.14 | 81,487.0 | -5.73% |
| May, 2026 | $27.02 | $24.52 | $2.50 | 55,114.0 | +8.33% |
| Apr, 2026 | $25.24 | $21.87 | $3.37 | 121,803.0 | +13.25% |
| Mar, 2026 | $23.87 | $20.86 | $3.01 | 56,516.0 | -8.79% |
| Feb, 2026 | $23.91 | $22.02 | $1.89 | 95,711.0 | +2.83% |
| Jan, 2026 | $23.68 | $21.38 | $2.30 | 88,930.0 | +8.45% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.14 | $20.86 | $1.28 | 49,617.0 | -1.64% |
| Nov, 2025 | $23.35 | $20.57 | $2.78 | 60,641.0 | -6.69% |
| Oct, 2025 | $24.33 | $22.38 | $1.95 | 103,355.0 | +4.78% |
| Sep, 2025 | $22.50 | $20.00 | $2.50 | 76,208.0 | +8.01% |
| Aug, 2025 | $20.69 | $19.04 | $1.65 | 73,745.0 | +6.60% |
| Jul, 2025 | $20.30 | $18.82 | $1.48 | 92,372.0 | -0.71% |
| Jun, 2025 | $19.47 | $17.50 | $1.97 | 60,373.0 | +8.13% |
| May, 2025 | $18.22 | $17.53 | $0.6934 | 39,209.0 | +4.14% |
| Apr, 2025 | $17.50 | $15.31 | $2.19 | 52,228.0 | -0.23% |
| Mar, 2025 | $17.96 | $17.12 | $0.8386 | 26,746.0 | -2.53% |
| Feb, 2025 | $17.90 | $17.10 | $0.80 | 52,642.0 | +1.94% |
| Jan, 2025 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| Nov, 2024 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| Oct, 2024 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| Sep, 2024 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| Aug, 2024 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| Jul, 2024 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| Jun, 2024 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| May, 2024 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| Apr, 2024 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| Mar, 2024 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| Feb, 2024 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| Jan, 2024 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):