Get the Stockscreener App
17.62
0.32%
0.0565
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History
The historical daily chart and data for Wisdomtree New Economy Real Estate Fund stock (WTRE), show that the latest closing stock price as of February 06, 2025, is $17.62.
- Wisdomtree New Economy Real Estate Fund all-time high stock price is $20.15, occurred on September 24, 2024.
- The lowest Wisdomtree New Economy Real Estate Fund stock price recorded was $16.44 on April 18, 2024. Since then, Wisdomtree New Economy Real Estate Fund's stock price has risen over 7.18% to $17.62 now.
- The 52-week high stock price for WTRE is $20.15, representing a 14.33% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for WTRE is $16.44, indicating a -6.70% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about WTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.62 | $17.55 | $0.07 | 1,099.0 | +0.32% |
| Feb 05, 2025 | $17.58 | $17.43 | $0.1499 | 3,225.0 | +1.37% |
| Feb 04, 2025 | $17.36 | $17.20 | $0.1584 | 4,353.0 | +0.07% |
| Feb 03, 2025 | $17.33 | $17.10 | $0.23 | 5,436.0 | -0.68% |
| Jan 31, 2025 | $17.59 | $17.42 | $0.17 | 1,327.0 | -0.33% |
| Jan 30, 2025 | $17.58 | $17.41 | $0.17 | 867.0 | +1.25% |
| Jan 29, 2025 | $17.45 | $17.26 | $0.19 | 1,525.0 | -0.86% |
| Jan 28, 2025 | $17.53 | $17.40 | $0.13 | 2,554.0 | -1.71% |
| Jan 27, 2025 | $17.73 | $17.55 | $0.1837 | 1,563.0 | +0.51% |
| Jan 24, 2025 | $17.76 | $17.59 | $0.1644 | 2,695.0 | +0.02% |
| Jan 23, 2025 | $17.64 | $17.46 | $0.1791 | 1,932.0 | +0.79% |
| Jan 22, 2025 | $17.71 | $17.50 | $0.21 | 1,819.0 | -1.46% |
| Jan 21, 2025 | $17.76 | $17.56 | $0.20 | 118,417.0 | +1.54% |
| Jan 17, 2025 | $17.57 | $17.49 | $0.0801 | 1,186.0 | +0.07% |
| Jan 16, 2025 | $17.48 | $17.23 | $0.2469 | 1,171.0 | +2.04% |
| Jan 15, 2025 | $17.28 | $17.13 | $0.1518 | 8,865.0 | +1.36% |
| Jan 14, 2025 | $16.92 | $16.87 | $0.0516 | 1,178.0 | +0.83% |
| Jan 13, 2025 | $16.76 | $16.60 | $0.162 | 1,119.0 | +0.63% |
| Jan 10, 2025 | $16.79 | $16.65 | $0.1329 | 1,263.0 | -2.29% |
| Jan 08, 2025 | $17.05 | $16.97 | $0.0737 | 2,022.0 | -0.06% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree New Economy Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree New Economy Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.62 | $17.10 | $0.525 | 15,212.0 | +1.07% |
| Jan, 2025 | $17.76 | $16.60 | $1.16 | 160,659.0 | +1.10% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| Nov, 2024 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| Oct, 2024 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| Sep, 2024 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| Aug, 2024 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| Jul, 2024 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| Jun, 2024 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| May, 2024 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| Apr, 2024 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| Mar, 2024 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| Feb, 2024 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| Jan, 2024 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):