Get the Stockscreener App
17.36
1.28%
0.2193
After Hours:
17.34
-0.0226
-0.13%
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History
The historical daily chart and data for Wisdomtree New Economy Real Estate Fund stock (WTRE), show that the latest closing stock price as of January 03, 2025, is $17.36.
- Wisdomtree New Economy Real Estate Fund all-time high stock price is $20.15, occurred on September 24, 2024.
- The lowest Wisdomtree New Economy Real Estate Fund stock price recorded was $16.44 on April 18, 2024. Since then, Wisdomtree New Economy Real Estate Fund's stock price has risen over 5.58% to $17.36 now.
- The 52-week high stock price for WTRE is $20.15, representing a 16.05% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for WTRE is $16.44, indicating a -5.29% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about WTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $17.36 | $17.18 | $0.1826 | 1,614.0 | +1.28% |
| Jan 02, 2025 | $17.27 | $17.14 | $0.1267 | 1,373.0 | -0.62% |
| Dec 31, 2024 | $17.33 | $17.15 | $0.1799 | 6,080.0 | +0.44% |
| Dec 30, 2024 | $17.20 | $17.09 | $0.1101 | 5,025.0 | -0.38% |
| Dec 27, 2024 | $17.31 | $17.23 | $0.08 | 5,657.0 | -0.91% |
| Dec 26, 2024 | $17.40 | $17.37 | $0.0287 | 8,093.0 | -0.39% |
| Dec 24, 2024 | $17.47 | $17.36 | $0.1041 | 561.0 | +0.33% |
| Dec 23, 2024 | $17.41 | $17.27 | $0.1404 | 6,180.0 | +0.25% |
| Dec 20, 2024 | $17.52 | $17.37 | $0.1564 | 5,899.0 | +1.54% |
| Dec 19, 2024 | $17.35 | $17.10 | $0.2453 | 2,540.0 | -1.13% |
| Dec 18, 2024 | $18.00 | $17.30 | $0.7006 | 13,982.0 | -3.08% |
| Dec 17, 2024 | $17.94 | $17.77 | $0.17 | 3,249.0 | -0.24% |
| Dec 16, 2024 | $18.03 | $17.89 | $0.137 | 2,929.0 | -0.77% |
| Dec 13, 2024 | $18.12 | $18.02 | $0.10 | 1,129.0 | -0.68% |
| Dec 12, 2024 | $18.18 | $18.16 | $0.0249 | 1,443.0 | -0.56% |
| Dec 11, 2024 | $18.35 | $18.26 | $0.0934 | 1,416.0 | +0.02% |
| Dec 10, 2024 | $18.53 | $18.25 | $0.28 | 5,739.0 | -1.34% |
| Dec 09, 2024 | $18.62 | $18.49 | $0.13 | 12,220.0 | +0.09% |
| Dec 06, 2024 | $18.48 | $18.41 | $0.0745 | 1,207.0 | -0.26% |
| Dec 05, 2024 | $18.53 | $18.48 | $0.0514 | 3,502.0 | -0.26% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree New Economy Real Estate Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree New Economy Real Estate Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.36 | $17.14 | $0.2193 | 4,601.0 | +0.65% |
Wisdomtree New Economy Real Estate Fund Stock (WTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $17.09 | $1.68 | 87,572.0 | -9.40% |
| Nov, 2024 | $19.02 | $18.10 | $0.92 | 37,673.0 | +0.11% |
| Oct, 2024 | $19.92 | $18.94 | $0.9842 | 44,562.0 | -4.89% |
| Sep, 2024 | $20.15 | $19.06 | $1.09 | 117,634.0 | +3.49% |
| Aug, 2024 | $19.30 | $18.15 | $1.16 | 82,955.0 | +3.38% |
| Jul, 2024 | $18.73 | $17.26 | $1.47 | 53,763.0 | +6.89% |
| Jun, 2024 | $17.90 | $17.11 | $0.7886 | 71,931.0 | -1.22% |
| May, 2024 | $17.96 | $16.56 | $1.40 | 93,802.0 | +5.98% |
| Apr, 2024 | $17.94 | $16.44 | $1.50 | 78,831.0 | -8.17% |
| Mar, 2024 | $18.30 | $17.54 | $0.762 | 85,564.0 | +2.98% |
| Feb, 2024 | $17.68 | $16.86 | $0.8221 | 103,194.0 | +0.62% |
| Jan, 2024 | $18.12 | $17.28 | $0.84 | 118,808.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):