Wisdomtree Equity Premium Income Fund (WTPI)

Overview News Price History Discussions Forecast

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of September 03, 2026, is $33.25.

Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 23.15% to $33.25 now.
The 52-week high stock price for WTPI is $33.92, representing a 2.02% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for WTPI is $31.04, indicating a -6.65% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WTPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$33.31	$33.02	$0.29	104,914.0	+0.88%
Sep 02, 2026	$33.02	$32.78	$0.24	134,564.0	+0.33%
Sep 01, 2026	$32.95	$32.74	$0.215	128,048.0	-0.30%
Aug 31, 2026	$33.11	$32.91	$0.20	127,881.0	-0.66%
Aug 28, 2026	$33.25	$33.11	$0.14	112,259.0	+0.06%
Aug 27, 2026	$33.24	$33.06	$0.1797	145,231.0	-0.33%
Aug 26, 2026	$33.26	$32.97	$0.29	174,280.0	-0.42%
Aug 25, 2026	$33.43	$33.29	$0.1399	216,711.0	+0.24%
Aug 24, 2026	$33.39	$33.25	$0.14	184,641.0	+0.00%
Aug 21, 2026	$33.39	$33.28	$0.11	95,748.0	+0.33%
Aug 20, 2026	$33.38	$33.21	$0.17	85,629.0	-0.54%
Aug 19, 2026	$33.46	$33.30	$0.1595	45,572.0	+0.18%
Aug 18, 2026	$33.48	$33.31	$0.17	69,840.0	-0.39%
Aug 17, 2026	$33.52	$33.38	$0.1412	71,547.0	-0.21%
Aug 14, 2026	$33.53	$33.42	$0.11	55,105.0	+0.39%
Aug 13, 2026	$33.47	$33.31	$0.16	90,834.0	+0.21%
Aug 12, 2026	$33.45	$33.33	$0.12	56,999.0	-0.06%
Aug 11, 2026	$33.45	$33.33	$0.1229	69,874.0	+0.00%
Aug 10, 2026	$33.44	$33.30	$0.1363	136,567.0	-0.09%
Aug 07, 2026	$33.39	$33.21	$0.1792	76,518.0	+0.27%
Aug 06, 2026	$33.34	$33.19	$0.15	79,856.0	-0.06%
Aug 05, 2026	$33.33	$33.19	$0.14	51,212.0	+0.06%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.31	$32.74	$0.57	472,440.0	+0.91%
Aug, 2026	$33.53	$32.88	$0.65	2,165,918.0	+0.40%
Jul, 2026	$33.15	$32.20	$0.95	1,989,253.0	+0.09%
Jun, 2026	$33.40	$32.16	$1.24	1,779,153.0	-1.32%
May, 2026	$33.50	$32.77	$0.73	1,867,668.0	+1.34%
Apr, 2026	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
Mar, 2026	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
Feb, 2026	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
Jan, 2026	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
Nov, 2025	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
Oct, 2025	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
Sep, 2025	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
Aug, 2025	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
Jul, 2025	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
Jun, 2025	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
May, 2025	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
Apr, 2025	$30.89	$27.00	$3.89	1,490,139.0	+0.00%