Wisdomtree Equity Premium Income Fund (WTPI)

Overview News Price History Discussions Forecast

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of July 24, 2026, is $32.77.

Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 21.38% to $32.77 now.
The 52-week high stock price for WTPI is $33.92, representing a 3.50% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for WTPI is $31.04, indicating a -5.29% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WTPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.96	$32.63	$0.33	72,619.0	+0.23%
Jul 23, 2026	$32.89	$32.61	$0.28	103,921.0	-0.74%
Jul 22, 2026	$33.08	$32.91	$0.17	91,925.0	+0.06%
Jul 21, 2026	$33.01	$32.84	$0.17	73,864.0	+0.38%
Jul 20, 2026	$33.01	$32.75	$0.26	37,563.0	-0.05%
Jul 17, 2026	$33.01	$32.71	$0.2998	101,443.0	-0.70%
Jul 16, 2026	$33.12	$32.92	$0.1999	39,669.0	-0.27%
Jul 15, 2026	$33.13	$32.97	$0.1601	102,415.0	+0.24%
Jul 14, 2026	$33.15	$32.93	$0.22	64,185.0	+0.27%
Jul 13, 2026	$33.08	$32.83	$0.25	90,850.0	-0.42%
Jul 10, 2026	$33.10	$32.88	$0.22	59,972.0	+0.36%
Jul 09, 2026	$32.98	$32.79	$0.19	96,678.0	+0.24%
Jul 08, 2026	$32.91	$32.68	$0.2319	116,417.0	+0.00%
Jul 07, 2026	$33.01	$32.84	$0.1687	69,917.0	-0.24%
Jul 06, 2026	$33.15	$32.83	$0.3199	81,879.0	+0.40%
Jul 02, 2026	$33.02	$32.66	$0.365	65,848.0	+0.06%
Jul 01, 2026	$32.85	$32.63	$0.22	36,485.0	+0.12%
Jun 30, 2026	$32.81	$32.52	$0.2883	72,084.0	+0.58%
Jun 29, 2026	$32.65	$32.38	$0.275	91,089.0	+0.37%
Jun 26, 2026	$32.66	$32.20	$0.46	85,098.0	+0.00%
Jun 25, 2026	$32.81	$32.31	$0.495	113,523.0	-0.98%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.15	$32.61	$0.54	1,378,269.0	-0.05%
Jun, 2026	$33.40	$32.16	$1.24	1,779,153.0	-1.32%
May, 2026	$33.50	$32.77	$0.73	1,867,668.0	+1.34%
Apr, 2026	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
Mar, 2026	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
Feb, 2026	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
Jan, 2026	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
Nov, 2025	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
Oct, 2025	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
Sep, 2025	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
Aug, 2025	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
Jul, 2025	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
Jun, 2025	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
May, 2025	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
Apr, 2025	$30.89	$27.00	$3.89	1,490,139.0	+0.00%