Get the Stockscreener App
33.28
0.27%
-0.0906
Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History
The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of February 13, 2026, is $33.28.
- Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
- The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 23.26% to $33.28 now.
- The 52-week high stock price for WTPI is $33.92, representing a 1.92% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for WTPI is $27.00, indicating a -18.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $33.28 | $32.95 | $0.3284 | 31,706.0 | -0.27% |
| Feb 12, 2026 | $33.77 | $33.11 | $0.66 | 142,103.0 | -1.13% |
| Feb 11, 2026 | $33.80 | $33.44 | $0.3599 | 84,072.0 | -0.24% |
| Feb 10, 2026 | $33.83 | $33.54 | $0.2899 | 85,790.0 | +0.36% |
| Feb 09, 2026 | $33.75 | $33.34 | $0.41 | 70,968.0 | +0.39% |
| Feb 06, 2026 | $33.59 | $33.11 | $0.48 | 103,336.0 | +1.88% |
| Feb 05, 2026 | $33.21 | $32.80 | $0.41 | 115,672.0 | -1.20% |
| Feb 04, 2026 | $33.50 | $33.09 | $0.41 | 91,327.0 | -0.36% |
| Feb 03, 2026 | $33.75 | $33.20 | $0.55 | 115,730.0 | -0.74% |
| Feb 02, 2026 | $33.75 | $33.41 | $0.3384 | 87,161.0 | +0.51% |
| Jan 30, 2026 | $33.57 | $33.25 | $0.32 | 76,375.0 | +0.39% |
| Jan 29, 2026 | $33.73 | $33.19 | $0.54 | 95,281.0 | -0.59% |
| Jan 28, 2026 | $33.70 | $33.51 | $0.19 | 93,624.0 | +0.00% |
| Jan 27, 2026 | $33.66 | $33.50 | $0.1599 | 65,466.0 | -0.44% |
| Jan 26, 2026 | $33.83 | $33.67 | $0.1589 | 63,393.0 | +0.39% |
| Jan 23, 2026 | $33.71 | $33.51 | $0.1983 | 540,648.0 | +0.06% |
| Jan 22, 2026 | $33.70 | $33.46 | $0.235 | 120,332.0 | +0.51% |
| Jan 21, 2026 | $33.56 | $33.10 | $0.46 | 92,972.0 | +1.03% |
| Jan 20, 2026 | $33.37 | $33.05 | $0.3178 | 285,140.0 | -1.66% |
| Jan 16, 2026 | $33.76 | $33.53 | $0.23 | 77,001.0 | +0.00% |
| Jan 15, 2026 | $33.77 | $33.53 | $0.2393 | 111,675.0 | +0.24% |
| Jan 14, 2026 | $33.67 | $33.34 | $0.33 | 65,013.0 | +0.03% |
Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.83 | $32.80 | $1.03 | 927,865.0 | -0.84% |
| Jan, 2026 | $33.83 | $33.05 | $0.779 | 2,604,472.0 | +1.64% |
Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.88 | $32.65 | $1.23 | 2,655,285.0 | -0.89% |
| Nov, 2025 | $33.79 | $32.50 | $1.29 | 1,692,348.0 | +0.48% |
| Oct, 2025 | $33.92 | $32.81 | $1.11 | 3,691,315.0 | +0.54% |
| Sep, 2025 | $33.55 | $32.23 | $1.32 | 2,052,642.0 | +1.81% |
| Aug, 2025 | $33.01 | $31.76 | $1.25 | 1,342,952.0 | +1.08% |
| Jul, 2025 | $32.77 | $31.90 | $0.87 | 1,429,392.0 | +0.91% |
| Jun, 2025 | $32.16 | $31.25 | $0.9099 | 1,466,777.0 | +2.14% |
| May, 2025 | $31.63 | $30.78 | $0.8483 | 1,870,507.0 | +1.69% |
| Apr, 2025 | $30.89 | $27.00 | $3.89 | 1,490,139.0 | +0.00% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):