Wisdomtree Equity Premium Income Fund (WTPI)

Overview News Price History Discussions Forecast

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of April 28, 2026, is $32.67.

Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 21.00% to $32.67 now.
The 52-week high stock price for WTPI is $33.92, representing a 3.83% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for WTPI is $30.40, indicating a -6.94% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about WTPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$32.70	$32.57	$0.13	46,982.0	-0.09%
Apr 27, 2026	$32.75	$32.60	$0.15	115,097.0	-1.03%
Apr 24, 2026	$33.07	$32.95	$0.1199	63,782.0	+0.33%
Apr 23, 2026	$33.06	$32.93	$0.13	102,252.0	-0.30%
Apr 22, 2026	$33.10	$32.95	$0.1498	90,673.0	+0.27%
Apr 21, 2026	$33.10	$32.90	$0.20	55,863.0	+0.06%
Apr 20, 2026	$33.00	$32.85	$0.15	170,029.0	-0.06%
Apr 17, 2026	$33.02	$32.92	$0.10	100,719.0	+0.00%
Apr 16, 2026	$32.97	$32.86	$0.11	96,100.0	+0.21%
Apr 15, 2026	$32.95	$32.81	$0.1388	103,968.0	+0.03%
Apr 14, 2026	$32.88	$32.75	$0.13	114,047.0	+0.50%
Apr 13, 2026	$32.75	$32.44	$0.3099	93,929.0	+0.17%
Apr 10, 2026	$32.71	$32.51	$0.20	96,605.0	+0.03%
Apr 09, 2026	$32.65	$32.50	$0.15	86,060.0	+0.31%
Apr 08, 2026	$32.68	$32.42	$0.26	93,680.0	+1.62%
Apr 07, 2026	$32.16	$31.91	$0.2499	68,870.0	-0.62%
Apr 06, 2026	$32.22	$31.95	$0.27	48,871.0	+0.62%
Apr 02, 2026	$32.10	$31.55	$0.55	60,382.0	+0.34%
Apr 01, 2026	$32.16	$31.90	$0.26	80,397.0	+0.00%
Mar 31, 2026	$32.00	$31.35	$0.65	91,730.0	+2.60%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.10	$31.55	$1.55	1,688,306.0	+2.41%
Mar, 2026	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
Feb, 2026	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
Jan, 2026	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
Nov, 2025	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
Oct, 2025	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
Sep, 2025	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
Aug, 2025	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
Jul, 2025	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
Jun, 2025	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
May, 2025	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
Apr, 2025	$30.89	$27.00	$3.89	1,490,139.0	+0.00%