Wisdomtree Equity Premium Income Fund (WTPI)

Overview News Price History Discussions Forecast

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of May 22, 2026, is $33.38.

Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 23.61% to $33.38 now.
The 52-week high stock price for WTPI is $33.92, representing a 1.63% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for WTPI is $31.04, indicating a -7.00% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WTPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$33.50	$33.20	$0.30	131,293.0	+0.10%
May 21, 2026	$33.36	$33.19	$0.17	141,104.0	+0.18%
May 20, 2026	$33.30	$33.10	$0.198	93,591.0	+0.30%
May 19, 2026	$33.18	$32.99	$0.19	65,644.0	+0.09%
May 18, 2026	$33.25	$33.05	$0.20	59,201.0	-0.09%
May 15, 2026	$33.23	$33.00	$0.2299	57,957.0	-0.36%
May 14, 2026	$33.35	$33.11	$0.2399	66,211.0	+0.27%
May 13, 2026	$33.24	$32.99	$0.245	101,241.0	+0.36%
May 12, 2026	$33.11	$32.92	$0.185	126,592.0	+0.12%
May 11, 2026	$33.11	$33.00	$0.11	101,358.0	+0.06%
May 08, 2026	$33.06	$32.80	$0.2632	102,149.0	+0.06%
May 07, 2026	$33.05	$32.92	$0.1299	47,710.0	+0.00%
May 06, 2026	$33.02	$32.92	$0.1036	79,219.0	+0.09%
May 05, 2026	$32.98	$32.85	$0.1299	95,674.0	+0.38%
May 04, 2026	$32.95	$32.80	$0.15	90,122.0	+0.02%
May 01, 2026	$32.94	$32.77	$0.1689	110,512.0	+0.18%
Apr 30, 2026	$32.85	$32.62	$0.23	52,006.0	+0.12%
Apr 29, 2026	$32.77	$32.59	$0.18	143,173.0	+0.13%
Apr 28, 2026	$32.74	$32.57	$0.17	89,399.0	-0.00%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.50	$32.77	$0.73	1,600,871.0	+1.78%
Apr, 2026	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
Mar, 2026	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
Feb, 2026	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
Jan, 2026	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
Nov, 2025	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
Oct, 2025	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
Sep, 2025	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
Aug, 2025	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
Jul, 2025	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
Jun, 2025	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
May, 2025	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
Apr, 2025	$30.89	$27.00	$3.89	1,490,139.0	+0.00%