loading

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of June 30, 2025, is $32.01.
  • Wisdomtree Equity Premium Income Fund all-time high stock price is $31.91, occurred on June 16, 2025.
  • The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 18.56% to $32.01 now.
  • The 52-week high stock price for WTPI is $31.91, representing a -0.31% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for WTPI is $27.00, indicating a -15.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTPI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $32.04 $31.89 $0.1485 35,261.0 -0.25%
Jun 27, 2025 $32.09 $31.89 $0.195 68,082.0 +0.53%
Jun 26, 2025 $31.95 $31.76 $0.1891 79,942.0 +0.44%
Jun 25, 2025 $32.00 $31.60 $0.40 64,246.0 -0.81%
Jun 24, 2025 $32.16 $32.00 $0.165 128,815.0 +0.41%
Jun 23, 2025 $31.91 $31.60 $0.3078 69,949.0 +0.72%
Jun 20, 2025 $31.91 $31.63 $0.2782 105,880.0 +0.16%
Jun 18, 2025 $31.88 $31.60 $0.275 79,651.0 +0.00%
Jun 17, 2025 $31.83 $31.60 $0.2345 80,171.0 -0.85%
Jun 16, 2025 $31.91 $31.62 $0.2899 53,435.0 +0.97%
Jun 13, 2025 $31.70 $31.50 $0.2011 64,617.0 -0.36%
Jun 12, 2025 $31.75 $31.64 $0.10 93,205.0 +0.06%
Jun 11, 2025 $31.70 $31.52 $0.18 64,855.0 +0.22%
Jun 10, 2025 $31.71 $31.50 $0.2099 87,401.0 +0.13%
Jun 09, 2025 $31.73 $31.50 $0.235 65,699.0 -0.06%
Jun 06, 2025 $31.74 $31.46 $0.28 45,891.0 +0.54%
Jun 05, 2025 $31.60 $31.40 $0.20 63,443.0 -0.41%
Jun 04, 2025 $31.58 $31.50 $0.0799 91,662.0 +0.10%
Jun 03, 2025 $31.51 $31.32 $0.19 37,676.0 +0.25%
Jun 02, 2025 $31.45 $31.25 $0.1999 47,812.0 +0.16%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.16 $31.25 $0.9099 1,427,693.0 +1.94%
May, 2025 $31.63 $30.78 $0.8483 1,870,507.0 +1.69%
Apr, 2025 $30.89 $27.00 $3.89 1,490,139.0 +0.00%
exchange_traded_fund VTV
$176.37
price down icon 0.20%
exchange_traded_fund VUG
$436.90
price up icon 0.09%
exchange_traded_fund IJH
$61.97
price down icon 0.03%
exchange_traded_fund EFA
$89.14
price down icon 0.22%
exchange_traded_fund IWF
$422.88
price up icon 0.33%
exchange_traded_fund QQQ
$550.04
price up icon 0.31%
Cap:     |  Volume (24h):