Wisdomtree Equity Premium Income Fund (WTPI)

Overview News Price History Discussions Forecast

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of June 17, 2026, is $32.96.

Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 22.07% to $32.96 now.
The 52-week high stock price for WTPI is $33.92, representing a 2.91% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for WTPI is $31.04, indicating a -5.83% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WTPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$33.30	$32.87	$0.435	53,737.0	-0.93%
Jun 16, 2026	$33.38	$33.14	$0.24	62,586.0	-0.15%
Jun 15, 2026	$33.37	$33.05	$0.3186	70,407.0	+1.25%
Jun 12, 2026	$32.98	$32.62	$0.3625	46,577.0	+0.40%
Jun 11, 2026	$32.78	$32.26	$0.52	59,394.0	+1.49%
Jun 10, 2026	$32.70	$32.26	$0.44	53,965.0	-1.10%
Jun 09, 2026	$33.05	$32.16	$0.8898	89,919.0	-0.46%
Jun 08, 2026	$33.00	$32.75	$0.2499	129,688.0	+0.21%
Jun 05, 2026	$33.21	$32.69	$0.52	110,779.0	-1.50%
Jun 04, 2026	$33.37	$33.11	$0.2599	71,568.0	+0.24%
Jun 03, 2026	$33.25	$33.10	$0.1499	75,098.0	-0.18%
Jun 02, 2026	$33.25	$33.05	$0.20	69,367.0	-0.09%
Jun 01, 2026	$33.40	$33.12	$0.28	86,182.0	+0.06%
May 29, 2026	$33.26	$33.10	$0.16	83,765.0	+0.15%
May 28, 2026	$33.20	$33.05	$0.15	98,079.0	+0.36%
May 27, 2026	$33.16	$33.02	$0.14	148,498.0	-0.18%
May 26, 2026	$33.28	$33.04	$0.24	67,748.0	-0.76%
May 22, 2026	$33.50	$33.20	$0.30	131,293.0	+0.10%
May 21, 2026	$33.36	$33.19	$0.17	141,104.0	+0.18%
May 20, 2026	$33.30	$33.10	$0.198	93,591.0	+0.30%
May 19, 2026	$33.18	$32.99	$0.19	65,644.0	+0.09%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.40	$32.16	$1.24	1,033,004.0	-0.81%
May, 2026	$33.50	$32.77	$0.73	1,867,668.0	+1.34%
Apr, 2026	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
Mar, 2026	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
Feb, 2026	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
Jan, 2026	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
Nov, 2025	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
Oct, 2025	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
Sep, 2025	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
Aug, 2025	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
Jul, 2025	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
Jun, 2025	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
May, 2025	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
Apr, 2025	$30.89	$27.00	$3.89	1,490,139.0	+0.00%