Wisdomtree Equity Premium Income Fund (WTPI)

Overview News Price History Discussions Forecast

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History

The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (WTPI), show that the latest closing stock price as of August 14, 2026, is $33.53.

Wisdomtree Equity Premium Income Fund all-time high stock price is $33.92, occurred on October 27, 2025.
The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $27.00 on April 07, 2025. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over 24.19% to $33.53 now.
The 52-week high stock price for WTPI is $33.92, representing a 1.16% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for WTPI is $31.04, indicating a -7.43% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WTPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.53	$33.42	$0.11	55,105.0	+0.39%
Aug 13, 2026	$33.47	$33.31	$0.16	90,834.0	+0.21%
Aug 12, 2026	$33.45	$33.33	$0.12	56,999.0	-0.06%
Aug 11, 2026	$33.45	$33.33	$0.1229	69,874.0	+0.00%
Aug 10, 2026	$33.44	$33.30	$0.1363	136,567.0	-0.09%
Aug 07, 2026	$33.39	$33.21	$0.1792	76,518.0	+0.27%
Aug 06, 2026	$33.34	$33.19	$0.15	79,856.0	-0.06%
Aug 05, 2026	$33.33	$33.19	$0.14	51,212.0	+0.06%
Aug 04, 2026	$33.32	$33.02	$0.30	114,412.0	+0.57%
Aug 03, 2026	$33.13	$32.88	$0.25	105,202.0	+0.85%
Jul 31, 2026	$32.89	$32.45	$0.44	108,983.0	+0.52%
Jul 30, 2026	$32.77	$32.32	$0.4523	320,316.0	+1.40%
Jul 29, 2026	$32.59	$32.20	$0.39	82,420.0	-1.20%
Jul 28, 2026	$32.65	$32.38	$0.27	76,932.0	-0.79%
Jul 27, 2026	$32.97	$32.68	$0.29	94,952.0	+0.23%
Jul 24, 2026	$32.96	$32.63	$0.33	72,619.0	+0.23%
Jul 23, 2026	$32.89	$32.61	$0.28	103,921.0	-0.74%
Jul 22, 2026	$33.08	$32.91	$0.17	91,925.0	+0.06%
Jul 21, 2026	$33.01	$32.84	$0.17	73,864.0	+0.38%
Jul 20, 2026	$33.01	$32.75	$0.26	37,563.0	-0.05%
Jul 17, 2026	$33.01	$32.71	$0.2998	101,443.0	-0.70%
Jul 16, 2026	$33.12	$32.92	$0.1999	39,669.0	-0.27%
Jul 15, 2026	$33.13	$32.97	$0.1601	102,415.0	+0.24%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.53	$32.88	$0.65	891,684.0	+2.16%
Jul, 2026	$33.15	$32.20	$0.95	1,989,253.0	+0.09%
Jun, 2026	$33.40	$32.16	$1.24	1,779,153.0	-1.32%
May, 2026	$33.50	$32.77	$0.73	1,867,668.0	+1.34%
Apr, 2026	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
Mar, 2026	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
Feb, 2026	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
Jan, 2026	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
Nov, 2025	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
Oct, 2025	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
Sep, 2025	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
Aug, 2025	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
Jul, 2025	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
Jun, 2025	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
May, 2025	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
Apr, 2025	$30.89	$27.00	$3.89	1,490,139.0	+0.00%