Get the Stockscreener App
0.2748
2.16%
0.0058
After Hours:
.27
-0.0048
-1.75%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of February 21, 2025, is $0.2748.
- Utime Ltd all-time high stock price is $62.25, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 587.00% to $0.2748 now.
- The 52-week high stock price for WTO is $62.25, representing a 22,553% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.2445, indicating a -11.03% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.2777 | $0.2689 | $0.0088 | 305,198.0 | +2.16% |
| Feb 20, 2025 | $0.2753 | $0.2611 | $0.0142 | 160,081.0 | -1.32% |
| Feb 19, 2025 | $0.2803 | $0.2668 | $0.0135 | 167,073.0 | -2.99% |
| Feb 18, 2025 | $0.2838 | $0.2734 | $0.0104 | 192,016.0 | +0.39% |
| Feb 14, 2025 | $0.2998 | $0.2652 | $0.0346 | 447,648.0 | -2.61% |
| Feb 13, 2025 | $0.2882 | $0.2737 | $0.0145 | 302,523.0 | +1.55% |
| Feb 12, 2025 | $0.2875 | $0.2712 | $0.0163 | 200,004.0 | +0.21% |
| Feb 11, 2025 | $0.2988 | $0.2652 | $0.0336 | 1,053,110.0 | +6.49% |
| Feb 10, 2025 | $0.2763 | $0.2606 | $0.0157 | 316,512.0 | -2.54% |
| Feb 07, 2025 | $0.2825 | $0.2711 | $0.0114 | 199,848.0 | +0.37% |
| Feb 06, 2025 | $0.29 | $0.2711 | $0.0189 | 495,340.0 | -1.09% |
| Feb 05, 2025 | $0.2887 | $0.2645 | $0.0242 | 311,048.0 | -4.89% |
| Feb 04, 2025 | $0.295 | $0.2734 | $0.0216 | 438,178.0 | +6.78% |
| Feb 03, 2025 | $0.287 | $0.26 | $0.027 | 379,476.0 | -0.44% |
| Jan 31, 2025 | $0.2896 | $0.2708 | $0.0188 | 592,197.0 | -6.52% |
| Jan 30, 2025 | $0.297 | $0.2711 | $0.0259 | 707,737.0 | -0.38% |
| Jan 29, 2025 | $0.3089 | $0.2895 | $0.0194 | 349,634.0 | -1.82% |
| Jan 28, 2025 | $0.32 | $0.2902 | $0.0298 | 391,949.0 | -2.79% |
| Jan 27, 2025 | $0.321 | $0.30 | $0.021 | 747,317.0 | +0.39% |
| Jan 24, 2025 | $0.317 | $0.285 | $0.032 | 620,995.0 | +4.22% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2998 | $0.26 | $0.0398 | 5,273,253.0 | +1.36% |
| Jan, 2025 | $0.44 | $0.2663 | $0.1737 | 24,181,906.0 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.435 | $0.2445 | $0.1905 | 21,488,654.0 | -10.75% |
| Nov, 2024 | $0.4276 | $0.30 | $0.1276 | 12,953,387.0 | -20.23% |
| Oct, 2024 | $0.4938 | $0.36 | $0.1338 | 23,982,707.0 | -8.00% |
| Sep, 2024 | $2.24 | $0.436 | $1.81 | 96,175,492.9 | -74.93% |
| Aug, 2024 | $62.25 | $1.35 | $60.90 | 75,378,113.0 | -93.95% |
| Jul, 2024 | $35.75 | $16.75 | $19.00 | 183,097.9 | +83.82% |
| Jun, 2024 | $20.00 | $11.59 | $8.41 | 165,383.5 | +40.21% |
| May, 2024 | $12.12 | $5.58 | $6.54 | 218,183.7 | +78.97% |
| Apr, 2024 | $8.88 | $4.50 | $4.38 | 1,381,388.3 | +20.98% |
| Mar, 2024 | $7.00 | $5.03 | $1.97 | 30,746.4 | -12.16% |
| Feb, 2024 | $8.22 | $4.75 | $3.47 | 215,948.2 | +27.50% |
| Jan, 2024 | $7.29 | $4.60 | $2.69 | 35,198.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.08 | $4.85 | $3.23 | 86,437.8 | +13.26% |
| Nov, 2023 | $7.38 | $3.18 | $4.20 | 40,021.0 | -15.40% |
| Oct, 2023 | $8.75 | $6.25 | $2.50 | 333,337.6 | -1.07% |
| Sep, 2023 | $11.32 | $7.13 | $4.19 | 131,467.5 | +0.00% |
8.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):