Get the Stockscreener App
0.2851
5.31%
-0.016
After Hours:
.31
0.0249
+8.73%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of January 21, 2025, is $0.2851.
- Utime Ltd all-time high stock price is $62.25, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 612.75% to $0.2851 now.
- The 52-week high stock price for WTO is $62.25, representing a 21,734% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.2445, indicating a -14.24% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.3282 | $0.2807 | $0.0475 | 924,807.0 | -5.31% |
| Jan 17, 2025 | $0.315 | $0.30 | $0.015 | 275,280.0 | -3.52% |
| Jan 16, 2025 | $0.3446 | $0.297 | $0.0476 | 413,944.0 | -3.07% |
| Jan 15, 2025 | $0.322 | $0.2911 | $0.0309 | 612,169.0 | +12.20% |
| Jan 14, 2025 | $0.3129 | $0.2805 | $0.0324 | 804,396.0 | -5.90% |
| Jan 13, 2025 | $0.33 | $0.29 | $0.04 | 907,352.0 | -2.90% |
| Jan 10, 2025 | $0.3369 | $0.2999 | $0.037 | 2,072,409.0 | -5.22% |
| Jan 08, 2025 | $0.368 | $0.322 | $0.046 | 1,033,081.0 | -12.56% |
| Jan 07, 2025 | $0.428 | $0.3737 | $0.0543 | 1,119,344.0 | -5.25% |
| Jan 06, 2025 | $0.44 | $0.371 | $0.069 | 2,112,004.0 | -2.44% |
| Jan 03, 2025 | $0.435 | $0.36 | $0.075 | 7,385,839.0 | +13.89% |
| Jan 02, 2025 | $0.38 | $0.31 | $0.07 | 2,252,212.0 | +15.02% |
| Dec 31, 2024 | $0.36 | $0.3101 | $0.0499 | 2,136,230.0 | +0.84% |
| Dec 30, 2024 | $0.326 | $0.2901 | $0.0359 | 889,566.0 | -3.00% |
| Dec 27, 2024 | $0.335 | $0.29 | $0.045 | 1,293,166.0 | +4.92% |
| Dec 26, 2024 | $0.3089 | $0.2811 | $0.0278 | 836,713.0 | +2.06% |
| Dec 24, 2024 | $0.3062 | $0.2606 | $0.0456 | 796,409.0 | +8.55% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.44 | $0.2805 | $0.1595 | 20,837,644.0 | -8.91% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.435 | $0.2445 | $0.1905 | 21,488,654.0 | -10.75% |
| Nov, 2024 | $0.4276 | $0.30 | $0.1276 | 12,953,387.0 | -20.23% |
| Oct, 2024 | $0.4938 | $0.36 | $0.1338 | 23,982,707.0 | -8.00% |
| Sep, 2024 | $2.24 | $0.436 | $1.81 | 96,175,492.9 | -74.93% |
| Aug, 2024 | $62.25 | $1.35 | $60.90 | 75,378,113.0 | -93.95% |
| Jul, 2024 | $35.75 | $16.75 | $19.00 | 183,097.9 | +83.82% |
| Jun, 2024 | $20.00 | $11.59 | $8.41 | 165,383.5 | +40.21% |
| May, 2024 | $12.12 | $5.58 | $6.54 | 218,183.7 | +78.97% |
| Apr, 2024 | $8.88 | $4.50 | $4.38 | 1,381,388.3 | +20.98% |
| Mar, 2024 | $7.00 | $5.03 | $1.97 | 30,746.4 | -12.16% |
| Feb, 2024 | $8.22 | $4.75 | $3.47 | 215,948.2 | +27.50% |
| Jan, 2024 | $7.29 | $4.60 | $2.69 | 35,198.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.08 | $4.85 | $3.23 | 86,437.8 | +13.26% |
| Nov, 2023 | $7.38 | $3.18 | $4.20 | 40,021.0 | -15.40% |
| Oct, 2023 | $8.75 | $6.25 | $2.50 | 333,337.6 | -1.07% |
| Sep, 2023 | $11.32 | $7.13 | $4.19 | 131,467.5 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):