Get the Stockscreener App
0.3064
4.39%
-0.0141
Pre-market:
.31
0.00358
+1.17%
UTime Ltd Stock (WTO) Price History
The historical daily chart and data for UTime Ltd stock (WTO), show that the latest closing stock price as of May 10, 2024, is $0.3064.
- UTime Ltd all-time high stock price is $0.4529, occurred on September 15, 2023.
- The lowest UTime Ltd stock price recorded was $0.1272 on November 27, 2023. Since then, UTime Ltd's stock price has risen over 140.90% to $0.3064 now.
- The 52-week high stock price for WTO is $0.4529, representing a 47.80% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for WTO is $0.1272, indicating a -58.49% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.34 | $0.2232 | $0.1168 | 1,017,184.0 | -4.39% |
| May 09, 2024 | $0.3371 | $0.308 | $0.0291 | 158,217.0 | -1.02% |
| May 08, 2024 | $0.336 | $0.305 | $0.031 | 229,381.0 | -1.76% |
| May 07, 2024 | $0.3296 | $0.251 | $0.0786 | 529,824.0 | +27.26% |
| May 06, 2024 | $0.2701 | $0.2551 | $0.0151 | 25,546.0 | -0.38% |
| May 03, 2024 | $0.2795 | $0.2452 | $0.0343 | 170,697.0 | -2.77% |
| May 02, 2024 | $0.2761 | $0.2628 | $0.0133 | 10,873.0 | +1.79% |
| May 01, 2024 | $0.289 | $0.2612 | $0.0278 | 72,156.0 | -3.06% |
| Apr 30, 2024 | $0.2968 | $0.262 | $0.0348 | 13,581.0 | -2.69% |
| Apr 29, 2024 | $0.2964 | $0.2731 | $0.0233 | 110,734.0 | +2.01% |
| Apr 26, 2024 | $0.2968 | $0.2514 | $0.0454 | 197,750.0 | +0.37% |
| Apr 25, 2024 | $0.274 | $0.23 | $0.044 | 407,977.0 | +17.34% |
| Apr 24, 2024 | $0.243 | $0.22 | $0.023 | 24,695.0 | -3.01% |
| Apr 23, 2024 | $0.25 | $0.232 | $0.018 | 60,296.0 | -1.04% |
| Apr 22, 2024 | $0.248 | $0.23 | $0.018 | 209,446.0 | +0.58% |
| Apr 19, 2024 | $0.259 | $0.2401 | $0.0189 | 92,450.0 | +4.39% |
| Apr 18, 2024 | $0.25 | $0.225 | $0.025 | 121,373.0 | -4.56% |
| Apr 17, 2024 | $0.25 | $0.24 | $0.01 | 154,721.0 | -0.86% |
| Apr 16, 2024 | $0.2665 | $0.24 | $0.0265 | 99,380.0 | -12.87% |
| Apr 15, 2024 | $0.279 | $0.2538 | $0.0252 | 138,145.0 | +6.65% |
UTime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UTime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UTime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
UTime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.34 | $0.2232 | $0.1168 | 3,231,062.0 | +13.07% |
| Apr, 2024 | $0.355 | $0.18 | $0.175 | 34,534,708.0 | +20.98% |
| Mar, 2024 | $0.2799 | $0.201 | $0.0789 | 768,661.0 | -12.16% |
| Feb, 2024 | $0.3289 | $0.19 | $0.1389 | 5,398,705.0 | +27.50% |
| Jan, 2024 | $0.2916 | $0.1839 | $0.1077 | 879,973.0 | -27.27% |
UTime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.323 | $0.1939 | $0.1291 | 2,160,946.0 | +13.26% |
| Nov, 2023 | $0.2952 | $0.1272 | $0.168 | 1,000,524.0 | -15.40% |
| Oct, 2023 | $0.35 | $0.25 | $0.10 | 8,333,441.0 | -1.07% |
| Sep, 2023 | $0.4529 | $0.2851 | $0.1678 | 3,286,688.0 | +0.00% |
8.59%
5.96%
Cap:
|
Volume (24h):