Get the Stockscreener App
3.59
5.28%
0.18
Pre-market:
3.56
-0.03
-0.84%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of February 26, 2026, is $3.59.
- Utime Ltd all-time high stock price is $1,500.00, occurred on May 22, 2025.
- The lowest Utime Ltd stock price recorded was $0.0192 on November 20, 2025. Since then, Utime Ltd's stock price has risen over 18,598% to $3.59 now.
- The 52-week high stock price for WTO is $1,500.00, representing a 41,683% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for WTO is $2.41, indicating a -32.87% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $3.73 | $3.32 | $0.4094 | 56,477.0 | +5.28% |
| Feb 25, 2026 | $3.49 | $3.15 | $0.34 | 16,268.0 | +1.19% |
| Feb 24, 2026 | $3.49 | $2.92 | $0.5699 | 103,412.0 | +6.98% |
| Feb 23, 2026 | $3.16 | $2.76 | $0.40 | 38,676.0 | +0.64% |
| Feb 20, 2026 | $3.33 | $2.94 | $0.3938 | 96,117.0 | -6.01% |
| Feb 19, 2026 | $4.50 | $2.64 | $1.86 | 2,772,889.0 | +26.14% |
| Feb 18, 2026 | $2.79 | $2.50 | $0.2899 | 42,350.0 | +2.33% |
| Feb 17, 2026 | $3.59 | $2.41 | $1.18 | 93,974.0 | -16.88% |
| Feb 13, 2026 | $3.43 | $2.95 | $0.482 | 34,661.4 | +3.45% |
| Feb 12, 2026 | $3.39 | $3.00 | $0.391 | 36,485.8 | -13.29% |
| Feb 11, 2026 | $4.60 | $3.12 | $1.48 | 437,053.4 | +13.66% |
| Feb 10, 2026 | $3.29 | $2.97 | $0.321 | 34,715.6 | +1.48% |
| Feb 09, 2026 | $3.40 | $3.00 | $0.40 | 54,289.8 | -3.61% |
| Feb 06, 2026 | $3.60 | $3.04 | $0.5575 | 206,110.8 | -38.37% |
| Feb 05, 2026 | $5.35 | $2.73 | $2.62 | 415,972.8 | +38.38% |
| Feb 04, 2026 | $4.23 | $3.35 | $0.8795 | 714,821.8 | -33.65% |
| Feb 03, 2026 | $5.50 | $2.89 | $2.61 | 1,390,040.4 | +83.18% |
| Feb 02, 2026 | $3.10 | $2.80 | $0.296 | 24,173.0 | +0.42% |
| Jan 30, 2026 | $3.20 | $2.83 | $0.3665 | 17,922.8 | -1.48% |
| Jan 29, 2026 | $3.10 | $2.84 | $0.2665 | 22,445.4 | -5.16% |
| Jan 28, 2026 | $3.27 | $2.92 | $0.3445 | 28,232.2 | +9.44% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.50 | $2.41 | $3.09 | 6,624,964.8 | +20.07% |
| Jan, 2026 | $5.65 | $2.55 | $3.10 | 1,888,977.4 | -41.37% |
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.45 | $2.76 | $3.69 | 871,098.8 | -45.88% |
| Nov, 2025 | $29.20 | $5.75 | $23.45 | 7,114,478.0 | -74.73% |
| Oct, 2025 | $635.0 | $20.60 | $614.4 | 1,953,351.3 | -95.87% |
| Sep, 2025 | $770.0 | $436.1 | $333.9 | 20,124.9 | +25.65% |
| Aug, 2025 | $590.0 | $385.0 | $205.0 | 1,737.6 | -18.96% |
| Jul, 2025 | $655.0 | $463.0 | $192.0 | 2,985.4 | +14.32% |
| Jun, 2025 | $530.0 | $375.0 | $155.0 | 2,514.5 | +4.58% |
| May, 2025 | $1,500.0 | $375.0 | $1,125.0 | 10,417.3 | -54.00% |
| Apr, 2025 | $1,200.0 | $530.0 | $670.0 | 7,473.6 | +26.58% |
| Mar, 2025 | $1,250.0 | $685.0 | $565.0 | 1,749.1 | -32.31% |
| Feb, 2025 | $1,499.0 | $1,139.0 | $360.0 | 1,325.5 | -13.91% |
| Jan, 2025 | $2,200.0 | $1,331.5 | $868.5 | 4,836.4 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,175.0 | $1,222.5 | $952.5 | 4,297.7 | -10.75% |
| Nov, 2024 | $2,138.0 | $1,500.0 | $638.0 | 2,590.7 | -20.23% |
| Oct, 2024 | $2,469.0 | $1,800.0 | $669.0 | 4,796.5 | -8.00% |
| Sep, 2024 | $11,212.5 | $2,180.0 | $9,032.5 | 19,235.1 | -74.93% |
| Aug, 2024 | $311,250.0 | $6,750.0 | $304,500.0 | 15,075.6 | -93.95% |
| Jul, 2024 | $178,750.0 | $83,750.0 | $95,000.0 | 36.62 | +83.82% |
| Jun, 2024 | $100,000.0 | $57,962.5 | $42,037.5 | 33.08 | +40.21% |
| May, 2024 | $60,625.0 | $27,900.0 | $32,725.0 | 43.64 | +78.97% |
| Apr, 2024 | $44,375.0 | $22,500.0 | $21,875.0 | 276.3 | +20.98% |
| Mar, 2024 | $34,987.5 | $25,125.0 | $9,862.5 | 6.15 | -12.16% |
| Feb, 2024 | $41,112.5 | $23,750.0 | $17,362.5 | 43.19 | +27.50% |
| Jan, 2024 | $36,450.0 | $22,987.5 | $13,462.5 | 7.04 | -27.27% |
9.72%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):