Get the Stockscreener App
1.10
83.18%
0.4995
After Hours:
.93
-0.17
-15.45%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of February 03, 2026, is $1.10.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.0192 on November 20, 2025. Since then, Utime Ltd's stock price has risen over 5,629% to $1.10 now.
- The 52-week high stock price for WTO is $300.00, representing a 27,173% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for WTO is $0.51, indicating a -53.64% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $1.10 | $0.5782 | $0.5218 | 6,950,202.0 | +83.18% |
| Feb 02, 2026 | $0.62 | $0.5608 | $0.0592 | 120,865.0 | +0.42% |
| Jan 30, 2026 | $0.64 | $0.5667 | $0.0733 | 89,614.0 | -1.48% |
| Jan 29, 2026 | $0.6207 | $0.5674 | $0.0533 | 112,227.0 | -5.16% |
| Jan 28, 2026 | $0.6535 | $0.5846 | $0.0689 | 141,161.0 | +9.44% |
| Jan 27, 2026 | $0.6233 | $0.55 | $0.0733 | 162,218.0 | +8.30% |
| Jan 26, 2026 | $0.5555 | $0.513 | $0.0425 | 99,037.0 | -1.15% |
| Jan 23, 2026 | $0.6685 | $0.51 | $0.1585 | 396,596.0 | -13.12% |
| Jan 22, 2026 | $0.7572 | $0.5781 | $0.1791 | 471,394.0 | -15.03% |
| Jan 21, 2026 | $0.7924 | $0.69 | $0.1024 | 146,658.0 | +2.39% |
| Jan 20, 2026 | $0.75 | $0.7001 | $0.0499 | 52,612.0 | -3.90% |
| Jan 16, 2026 | $0.81 | $0.752 | $0.058 | 99,376.0 | -2.43% |
| Jan 15, 2026 | $0.835 | $0.7707 | $0.0643 | 78,032.0 | -4.85% |
| Jan 14, 2026 | $0.8148 | $0.712 | $0.1028 | 258,676.0 | +9.40% |
| Jan 13, 2026 | $0.7481 | $0.686 | $0.0621 | 95,136.0 | +4.27% |
| Jan 12, 2026 | $0.72 | $0.6901 | $0.0299 | 101,720.0 | -2.91% |
| Jan 09, 2026 | $0.7497 | $0.6848 | $0.0649 | 301,461.0 | +6.77% |
| Jan 08, 2026 | $0.7864 | $0.66 | $0.1264 | 227,199.0 | -11.99% |
| Jan 07, 2026 | $0.82 | $0.7555 | $0.0645 | 314,119.0 | -7.78% |
| Jan 06, 2026 | $0.9142 | $0.844 | $0.0702 | 367,191.0 | +4.20% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.10 | $0.5608 | $0.5392 | 14,021,269.0 | +83.95% |
| Jan, 2026 | $1.13 | $0.51 | $0.62 | 9,444,887.0 | -41.37% |
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.29 | $0.5512 | $0.7388 | 4,355,494.0 | -45.88% |
| Nov, 2025 | $5.84 | $1.15 | $4.69 | 35,572,389.8 | -74.73% |
| Oct, 2025 | $127.0 | $4.12 | $122.9 | 9,766,756.6 | -95.87% |
| Sep, 2025 | $154.0 | $87.22 | $66.78 | 100,624.5 | +25.65% |
| Aug, 2025 | $118.0 | $77.00 | $41.00 | 8,687.8 | -18.96% |
| Jul, 2025 | $131.0 | $92.60 | $38.40 | 14,927.2 | +14.32% |
| Jun, 2025 | $106.0 | $75.00 | $31.00 | 12,572.7 | +4.58% |
| May, 2025 | $300.0 | $75.00 | $225.0 | 52,086.7 | -54.00% |
| Apr, 2025 | $240.0 | $106.0 | $134.0 | 37,368.0 | +26.58% |
| Mar, 2025 | $250.0 | $137.0 | $113.0 | 8,745.4 | -32.31% |
| Feb, 2025 | $299.8 | $227.8 | $72.00 | 6,627.4 | -13.91% |
| Jan, 2025 | $440.0 | $266.3 | $173.7 | 24,181.9 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $435.0 | $244.5 | $190.5 | 21,488.7 | -10.75% |
| Nov, 2024 | $427.6 | $300.0 | $127.6 | 12,953.4 | -20.23% |
| Oct, 2024 | $493.8 | $360.0 | $133.8 | 23,982.7 | -8.00% |
| Sep, 2024 | $2,242.5 | $436.0 | $1,806.5 | 96,175.5 | -74.93% |
| Aug, 2024 | $62,250.0 | $1,350.0 | $60,900.0 | 75,378.1 | -93.95% |
| Jul, 2024 | $35,750.0 | $16,750.0 | $19,000.0 | 183.1 | +83.82% |
| Jun, 2024 | $20,000.0 | $11,592.5 | $8,407.5 | 165.4 | +40.21% |
| May, 2024 | $12,125.0 | $5,580.0 | $6,545.0 | 218.2 | +78.97% |
| Apr, 2024 | $8,875.0 | $4,500.0 | $4,375.0 | 1,381.4 | +20.98% |
| Mar, 2024 | $6,997.5 | $5,025.0 | $1,972.5 | 30.75 | -12.16% |
| Feb, 2024 | $8,222.5 | $4,750.0 | $3,472.5 | 215.9 | +27.50% |
| Jan, 2024 | $7,290.0 | $4,597.5 | $2,692.5 | 35.20 | -27.27% |
0.30%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):