Get the Stockscreener App
1.4201
0.01%
0.000100
Pre-market:
1.39
-0.0301
-2.12%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of April 02, 2025, is $1.4201.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 3,450% to $1.4201 now.
- The 52-week high stock price for WTO is $622.50, representing a 43,735% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $1.35, indicating a -4.94% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $1.50 | $1.35 | $0.15 | 128,229.0 | +0.01% |
| Apr 01, 2025 | $1.63 | $1.35 | $0.28 | 53,126.0 | -10.13% |
| Mar 31, 2025 | $1.66 | $1.37 | $0.2905 | 157,808.0 | +4.91% |
| Mar 28, 2025 | $1.55 | $1.40 | $0.152 | 60,128.6 | -8.73% |
| Mar 27, 2025 | $1.69 | $1.52 | $0.169 | 50,236.4 | +1.85% |
| Mar 26, 2025 | $1.85 | $1.52 | $0.332 | 224,283.4 | -21.74% |
| Mar 25, 2025 | $2.40 | $2.00 | $0.399 | 42,017.3 | -11.88% |
| Mar 24, 2025 | $2.40 | $2.26 | $0.14 | 25,287.3 | -0.84% |
| Mar 21, 2025 | $2.49 | $2.13 | $0.36 | 26,605.5 | +5.29% |
| Mar 20, 2025 | $2.25 | $2.00 | $0.253 | 16,824.2 | +7.14% |
| Mar 19, 2025 | $2.19 | $1.99 | $0.199 | 14,700.3 | +5.47% |
| Mar 18, 2025 | $2.07 | $1.96 | $0.114 | 15,301.2 | -4.05% |
| Mar 17, 2025 | $2.09 | $1.84 | $0.247 | 25,421.9 | +9.61% |
| Mar 14, 2025 | $2.03 | $1.86 | $0.172 | 16,571.5 | -4.39% |
| Mar 13, 2025 | $2.07 | $1.90 | $0.172 | 26,126.0 | -1.15% |
| Mar 12, 2025 | $2.10 | $1.97 | $0.131 | 14,903.6 | -3.56% |
| Mar 11, 2025 | $2.27 | $1.80 | $0.47 | 43,640.9 | -2.03% |
| Mar 10, 2025 | $2.40 | $2.04 | $0.357 | 31,957.0 | -9.48% |
| Mar 07, 2025 | $2.40 | $2.28 | $0.121 | 23,748.5 | -1.26% |
| Mar 06, 2025 | $2.37 | $2.20 | $0.172 | 22,070.6 | +6.51% |
| Mar 05, 2025 | $2.35 | $2.15 | $0.20 | 11,487.8 | +3.82% |
| Mar 04, 2025 | $2.19 | $2.14 | $0.053 | 833.6 | -5.42% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.63 | $1.35 | $0.28 | 309,584.0 | -10.12% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
1.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):