Get the Stockscreener App
1.13
22.85%
0.2102
After Hours:
1.18
0.05
+4.42%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of May 22, 2026, is $1.13.
- Utime Ltd all-time high stock price is $1,500.00, occurred on May 22, 2025.
- The lowest Utime Ltd stock price recorded was $0.0192 on November 20, 2025. Since then, Utime Ltd's stock price has risen over 5,785% to $1.13 now.
- The 52-week high stock price for WTO is $770.00, representing a 68,042% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for WTO is $0.75, indicating a -33.63% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.20 | $0.9001 | $0.2999 | 261,684.0 | +22.85% |
| May 21, 2026 | $0.9708 | $0.877 | $0.0938 | 37,405.0 | -2.43% |
| May 20, 2026 | $1.28 | $0.7589 | $0.5211 | 1,138,652.0 | +12.56% |
| May 19, 2026 | $0.912 | $0.8203 | $0.0917 | 47,281.0 | -5.26% |
| May 18, 2026 | $0.9722 | $0.792 | $0.1802 | 55,599.0 | +11.88% |
| May 15, 2026 | $0.84 | $0.75 | $0.09 | 68,726.0 | -11.02% |
| May 14, 2026 | $0.9699 | $0.8701 | $0.0998 | 93,424.0 | -7.94% |
| May 13, 2026 | $1.07 | $0.9646 | $0.1054 | 84,306.0 | -5.43% |
| May 12, 2026 | $1.09 | $1.02 | $0.0745 | 38,359.0 | -4.67% |
| May 11, 2026 | $1.13 | $0.9584 | $0.1715 | 120,084.0 | +8.51% |
| May 08, 2026 | $1.01 | $0.9595 | $0.0505 | 47,355.0 | -2.37% |
| May 07, 2026 | $1.12 | $0.9471 | $0.1779 | 257,211.0 | +3.38% |
| May 06, 2026 | $1.17 | $0.75 | $0.415 | 269,401.0 | -14.30% |
| May 05, 2026 | $1.25 | $1.01 | $0.24 | 301,184.0 | -11.63% |
| May 04, 2026 | $1.45 | $1.26 | $0.1874 | 583,518.0 | -14.00% |
| May 01, 2026 | $2.63 | $1.27 | $1.36 | 29,012,464.0 | -19.14% |
| Apr 30, 2026 | $1.92 | $1.78 | $0.1349 | 12,537.0 | -1.07% |
| Apr 29, 2026 | $2.13 | $1.81 | $0.325 | 11,359.0 | -7.64% |
| Apr 28, 2026 | $2.09 | $2.00 | $0.09 | 6,106.0 | -3.33% |
| Apr 27, 2026 | $2.27 | $2.09 | $0.18 | 2,469.0 | -7.49% |
| Apr 24, 2026 | $2.48 | $2.20 | $0.28 | 7,501.0 | +1.79% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.63 | $0.75 | $1.88 | 32,678,337.0 | -39.08% |
| Apr, 2026 | $2.71 | $1.78 | $0.9299 | 176,235.0 | -31.55% |
| Mar, 2026 | $3.64 | $2.40 | $1.24 | 2,122,418.0 | -25.55% |
| Feb, 2026 | $5.50 | $2.41 | $3.09 | 6,595,714.8 | +21.74% |
| Jan, 2026 | $5.65 | $2.55 | $3.10 | 1,888,977.4 | -41.37% |
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.45 | $2.76 | $3.69 | 871,098.8 | -45.88% |
| Nov, 2025 | $29.20 | $5.75 | $23.45 | 7,114,478.0 | -74.73% |
| Oct, 2025 | $635.0 | $20.60 | $614.4 | 1,953,351.3 | -95.87% |
| Sep, 2025 | $770.0 | $436.1 | $333.9 | 20,124.9 | +25.65% |
| Aug, 2025 | $590.0 | $385.0 | $205.0 | 1,737.6 | -18.96% |
| Jul, 2025 | $655.0 | $463.0 | $192.0 | 2,985.4 | +14.32% |
| Jun, 2025 | $530.0 | $375.0 | $155.0 | 2,514.5 | +4.58% |
| May, 2025 | $1,500.0 | $375.0 | $1,125.0 | 10,417.3 | -54.00% |
| Apr, 2025 | $1,200.0 | $530.0 | $670.0 | 7,473.6 | +26.58% |
| Mar, 2025 | $1,250.0 | $685.0 | $565.0 | 1,749.1 | -32.31% |
| Feb, 2025 | $1,499.0 | $1,139.0 | $360.0 | 1,325.5 | -13.91% |
| Jan, 2025 | $2,200.0 | $1,331.5 | $868.5 | 4,836.4 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,175.0 | $1,222.5 | $952.5 | 4,297.7 | -10.75% |
| Nov, 2024 | $2,138.0 | $1,500.0 | $638.0 | 2,590.7 | -20.23% |
| Oct, 2024 | $2,469.0 | $1,800.0 | $669.0 | 4,796.5 | -8.00% |
| Sep, 2024 | $11,212.5 | $2,180.0 | $9,032.5 | 19,235.1 | -74.93% |
| Aug, 2024 | $311,250.0 | $6,750.0 | $304,500.0 | 15,075.6 | -93.95% |
| Jul, 2024 | $178,750.0 | $83,750.0 | $95,000.0 | 36.62 | +83.82% |
| Jun, 2024 | $100,000.0 | $57,962.5 | $42,037.5 | 33.08 | +40.21% |
| May, 2024 | $60,625.0 | $27,900.0 | $32,725.0 | 43.64 | +78.97% |
| Apr, 2024 | $44,375.0 | $22,500.0 | $21,875.0 | 276.3 | +20.98% |
| Mar, 2024 | $34,987.5 | $25,125.0 | $9,862.5 | 6.15 | -12.16% |
| Feb, 2024 | $41,112.5 | $23,750.0 | $17,362.5 | 43.19 | +27.50% |
| Jan, 2024 | $36,450.0 | $22,987.5 | $13,462.5 | 7.04 | -27.27% |
0.14%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):