Get the Stockscreener App
0.9018
3.03%
-0.0282
After Hours:
.89
-0.0118
-1.31%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of August 21, 2025, is $0.9018.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 2,154% to $0.9018 now.
- The 52-week high stock price for WTO is $622.50, representing a 68,929% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.75, indicating a -16.83% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.94 | $0.89 | $0.05 | 11,454.0 | -3.03% |
| Aug 20, 2025 | $0.9404 | $0.84 | $0.1004 | 19,880.0 | +8.14% |
| Aug 19, 2025 | $0.9397 | $0.8406 | $0.0991 | 29,056.0 | -5.49% |
| Aug 18, 2025 | $0.9728 | $0.77 | $0.2028 | 169,494.0 | -9.90% |
| Aug 15, 2025 | $1.05 | $0.8501 | $0.1999 | 90,801.0 | -7.34% |
| Aug 14, 2025 | $1.10 | $1.05 | $0.05 | 21,073.0 | +0.93% |
| Aug 13, 2025 | $1.09 | $1.04 | $0.0499 | 12,246.0 | +0.93% |
| Aug 12, 2025 | $1.10 | $1.06 | $0.04 | 36,497.0 | -3.60% |
| Aug 11, 2025 | $1.11 | $1.06 | $0.05 | 8,056.0 | +0.91% |
| Aug 08, 2025 | $1.14 | $1.08 | $0.0569 | 6,867.0 | -4.35% |
| Aug 07, 2025 | $1.18 | $1.05 | $0.13 | 101,239.0 | +6.98% |
| Aug 06, 2025 | $1.15 | $1.05 | $0.10 | 26,861.0 | -7.33% |
| Aug 05, 2025 | $1.18 | $1.07 | $0.11 | 93,213.0 | +7.41% |
| Aug 04, 2025 | $1.15 | $1.03 | $0.1205 | 44,188.0 | +1.89% |
| Aug 01, 2025 | $1.08 | $1.01 | $0.07 | 20,144.0 | -3.64% |
| Jul 31, 2025 | $1.16 | $1.07 | $0.09 | 8,118.0 | +0.92% |
| Jul 30, 2025 | $1.17 | $1.07 | $0.10 | 43,851.0 | -6.77% |
| Jul 29, 2025 | $1.26 | $1.13 | $0.1263 | 23,666.0 | -1.75% |
| Jul 28, 2025 | $1.25 | $1.17 | $0.08 | 17,709.0 | +0.85% |
| Jul 25, 2025 | $1.31 | $1.15 | $0.1585 | 22,072.0 | -1.67% |
| Jul 24, 2025 | $1.30 | $1.14 | $0.1599 | 177,579.0 | +2.56% |
| Jul 23, 2025 | $1.20 | $1.15 | $0.0465 | 4,991.0 | +1.31% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.18 | $0.77 | $0.41 | 702,523.0 | -18.02% |
| Jul, 2025 | $1.31 | $0.926 | $0.384 | 1,492,717.0 | +14.32% |
| Jun, 2025 | $1.06 | $0.75 | $0.31 | 1,257,267.0 | +4.58% |
| May, 2025 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| Apr, 2025 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
0.90%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):