1.79
price up icon13.12%   0.19
 
loading

Utime Ltd Stock (WTO) Price History

The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of April 25, 2025, is $1.79.
  • Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
  • The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 4,375% to $1.79 now.
  • The 52-week high stock price for WTO is $622.50, representing a 34,677% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for WTO is $1.06, indicating a -40.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.85 $1.66 $0.1883 69,798.0 +13.12%
Apr 24, 2025 $1.60 $1.44 $0.16 20,479.0 +8.84%
Apr 23, 2025 $1.56 $1.44 $0.1238 20,491.0 -1.34%
Apr 22, 2025 $1.69 $1.30 $0.3859 54,494.0 +9.56%
Apr 21, 2025 $1.57 $1.36 $0.21 20,941.0 -11.11%
Apr 17, 2025 $1.75 $1.46 $0.2897 114,634.0 -13.24%
Apr 16, 2025 $2.00 $1.63 $0.37 212,763.0 +10.21%
Apr 15, 2025 $1.83 $1.57 $0.26 63,445.0 -10.61%
Apr 14, 2025 $1.94 $1.59 $0.3526 224,283.0 -16.74%
Apr 11, 2025 $2.34 $1.18 $1.16 1,121,484.0 +61.65%
Apr 10, 2025 $1.34 $1.18 $0.1584 21,148.0 -1.48%
Apr 09, 2025 $1.35 $1.20 $0.15 24,537.0 +9.76%
Apr 08, 2025 $1.33 $1.17 $0.1565 53,173.0 +0.41%
Apr 07, 2025 $1.30 $1.06 $0.2405 82,763.0 +4.70%
Apr 04, 2025 $1.30 $1.15 $0.1527 35,310.0 -10.00%
Apr 03, 2025 $1.39 $1.25 $0.14 53,288.0 -8.46%
Apr 02, 2025 $1.50 $1.35 $0.15 128,229.0 +0.01%
Apr 01, 2025 $1.63 $1.35 $0.28 53,126.0 -10.13%
Mar 31, 2025 $1.66 $1.37 $0.2905 157,808.0 +4.91%
Mar 28, 2025 $1.55 $1.40 $0.152 60,128.6 -8.73%
Mar 27, 2025 $1.69 $1.52 $0.169 50,236.4 +1.85%
Mar 26, 2025 $1.85 $1.52 $0.332 224,283.4 -21.74%

Utime Ltd Stock (WTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utime Ltd Stock (WTO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.34 $1.06 $1.28 2,374,386.0 +14.56%
Mar, 2025 $2.50 $1.37 $1.13 874,540.4 -32.31%
Feb, 2025 $3.00 $2.28 $0.72 662,737.3 -13.91%
Jan, 2025 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd Stock (WTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
Nov, 2024 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
Oct, 2024 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
Sep, 2024 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
Aug, 2024 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
Jul, 2024 $357.5 $167.5 $190.0 18,309.8 +83.82%
Jun, 2024 $200.0 $115.9 $84.08 16,538.4 +40.21%
May, 2024 $121.2 $55.80 $65.45 21,818.4 +78.97%
Apr, 2024 $88.75 $45.00 $43.75 138,138.8 +20.98%
Mar, 2024 $69.97 $50.25 $19.72 3,074.6 -12.16%
Feb, 2024 $82.22 $47.50 $34.72 21,594.8 +27.50%
Jan, 2024 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd Stock (WTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.75 $48.48 $32.28 8,643.8 +13.26%
Nov, 2023 $73.80 $31.80 $42.00 4,002.1 -15.40%
Oct, 2023 $87.50 $62.50 $25.00 33,333.8 -1.07%
Sep, 2023 $113.2 $71.28 $41.95 13,146.8 +0.00%
$5.2501
price up icon 3.28%
$4.6586
price up icon 3.23%
$4.83
price up icon 1.95%
$0.667
price up icon 3.91%
$1.79
price down icon 2.19%
$11.35
price down icon 0.44%
Cap:     |  Volume (24h):