Get the Stockscreener App
1.22
3.17%
-0.04
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of November 26, 2025, is $1.22.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.0192 on November 20, 2025. Since then, Utime Ltd's stock price has risen over 6,254% to $1.22 now.
- The 52-week high stock price for WTO is $440.00, representing a 35,966% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for WTO is $1.15, indicating a -5.74% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $1.24 | $1.15 | $0.09 | 311,734.0 | -3.17% |
| Nov 25, 2025 | $1.41 | $1.20 | $0.2099 | 446,521.0 | -11.89% |
| Nov 24, 2025 | $1.63 | $1.36 | $0.2684 | 705,880.0 | -13.33% |
| Nov 21, 2025 | $1.92 | $1.28 | $0.635 | 582,112.0 | -16.67% |
| Nov 20, 2025 | $2.43 | $1.92 | $0.51 | 1,054,619.3 | -14.66% |
| Nov 19, 2025 | $2.60 | $2.27 | $0.33 | 635,231.2 | -15.94% |
| Nov 18, 2025 | $2.93 | $2.46 | $0.47 | 1,578,490.5 | -8.00% |
| Nov 17, 2025 | $3.53 | $2.66 | $0.87 | 8,750,253.2 | +25.52% |
| Nov 14, 2025 | $4.50 | $2.29 | $2.21 | 13,837,411.4 | +19.50% |
| Nov 13, 2025 | $2.42 | $1.94 | $0.48 | 996,857.8 | -33.55% |
| Nov 12, 2025 | $3.50 | $2.91 | $0.59 | 629,359.9 | -5.35% |
| Nov 11, 2025 | $3.44 | $2.92 | $0.52 | 633,327.5 | -15.20% |
| Nov 10, 2025 | $4.03 | $3.58 | $0.45 | 651,305.0 | -12.79% |
| Nov 07, 2025 | $4.57 | $4.02 | $0.55 | 676,203.9 | -7.53% |
| Nov 06, 2025 | $4.91 | $4.34 | $0.57 | 772,114.2 | -6.25% |
| Nov 05, 2025 | $4.96 | $4.55 | $0.41 | 654,454.2 | -0.20% |
| Nov 04, 2025 | $5.20 | $4.60 | $0.60 | 885,793.9 | -6.23% |
| Nov 03, 2025 | $5.84 | $4.40 | $1.44 | 1,575,587.9 | +14.47% |
| Oct 31, 2025 | $5.80 | $4.20 | $1.60 | 3,199,945.5 | +6.93% |
| Oct 30, 2025 | $4.68 | $4.12 | $0.56 | 582,022.0 | -10.72% |
| Oct 29, 2025 | $5.48 | $4.55 | $0.93 | 734,020.0 | -12.93% |
| Oct 28, 2025 | $6.00 | $4.90 | $1.10 | 791,856.2 | +2.39% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.84 | $1.15 | $4.69 | 35,688,990.8 | -73.65% |
| Oct, 2025 | $127.0 | $4.12 | $122.9 | 9,766,756.6 | -95.87% |
| Sep, 2025 | $154.0 | $87.22 | $66.78 | 100,624.5 | +25.65% |
| Aug, 2025 | $118.0 | $77.00 | $41.00 | 8,687.8 | -18.96% |
| Jul, 2025 | $131.0 | $92.60 | $38.40 | 14,927.2 | +14.32% |
| Jun, 2025 | $106.0 | $75.00 | $31.00 | 12,572.7 | +4.58% |
| May, 2025 | $300.0 | $75.00 | $225.0 | 52,086.7 | -54.00% |
| Apr, 2025 | $240.0 | $106.0 | $134.0 | 37,368.0 | +26.58% |
| Mar, 2025 | $250.0 | $137.0 | $113.0 | 8,745.4 | -32.31% |
| Feb, 2025 | $299.8 | $227.8 | $72.00 | 6,627.4 | -13.91% |
| Jan, 2025 | $440.0 | $266.3 | $173.7 | 24,181.9 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $435.0 | $244.5 | $190.5 | 21,488.7 | -10.75% |
| Nov, 2024 | $427.6 | $300.0 | $127.6 | 12,953.4 | -20.23% |
| Oct, 2024 | $493.8 | $360.0 | $133.8 | 23,982.7 | -8.00% |
| Sep, 2024 | $2,242.5 | $436.0 | $1,806.5 | 96,175.5 | -74.93% |
| Aug, 2024 | $62,250.0 | $1,350.0 | $60,900.0 | 75,378.1 | -93.95% |
| Jul, 2024 | $35,750.0 | $16,750.0 | $19,000.0 | 183.1 | +83.82% |
| Jun, 2024 | $20,000.0 | $11,592.5 | $8,407.5 | 165.4 | +40.21% |
| May, 2024 | $12,125.0 | $5,580.0 | $6,545.0 | 218.2 | +78.97% |
| Apr, 2024 | $8,875.0 | $4,500.0 | $4,375.0 | 1,381.4 | +20.98% |
| Mar, 2024 | $6,997.5 | $5,025.0 | $1,972.5 | 30.75 | -12.16% |
| Feb, 2024 | $8,222.5 | $4,750.0 | $3,472.5 | 215.9 | +27.50% |
| Jan, 2024 | $7,290.0 | $4,597.5 | $2,692.5 | 35.20 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8,075.0 | $4,847.5 | $3,227.5 | 86.44 | +13.26% |
| Nov, 2023 | $7,380.0 | $3,180.0 | $4,200.0 | 40.02 | -15.40% |
| Oct, 2023 | $8,750.0 | $6,250.0 | $2,500.0 | 333.3 | -1.07% |
| Sep, 2023 | $11,322.5 | $7,127.5 | $4,195.0 | 131.5 | +0.00% |
1.22%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):