Get the Stockscreener App
0.337
1.46%
-0.005
After Hours:
.32
-0.017
-5.04%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of November 21, 2024, is $0.337.
- Utime Ltd all-time high stock price is $62.25, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 742.50% to $0.337 now.
- The 52-week high stock price for WTO is $62.25, representing a 18,372% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.30, indicating a -10.98% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.3436 | $0.3286 | $0.015 | 144,135.0 | -1.46% |
| Nov 20, 2024 | $0.35 | $0.33 | $0.02 | 342,886.0 | +1.79% |
| Nov 19, 2024 | $0.341 | $0.31 | $0.031 | 385,215.0 | +1.63% |
| Nov 18, 2024 | $0.3461 | $0.3204 | $0.0257 | 276,256.0 | +0.49% |
| Nov 15, 2024 | $0.3629 | $0.32 | $0.0429 | 372,299.0 | -7.40% |
| Nov 14, 2024 | $0.36 | $0.33 | $0.03 | 355,915.0 | -1.33% |
| Nov 13, 2024 | $0.3809 | $0.3476 | $0.0333 | 587,033.0 | -5.46% |
| Nov 12, 2024 | $0.40 | $0.3555 | $0.0445 | 889,895.0 | -4.30% |
| Nov 11, 2024 | $0.4159 | $0.317 | $0.0989 | 4,274,195.0 | +24.76% |
| Nov 08, 2024 | $0.3235 | $0.3017 | $0.0218 | 700,537.0 | +2.08% |
| Nov 07, 2024 | $0.3858 | $0.30 | $0.0858 | 1,531,152.0 | -16.38% |
| Nov 06, 2024 | $0.3983 | $0.3631 | $0.0352 | 445,692.0 | -4.79% |
| Nov 05, 2024 | $0.4005 | $0.38 | $0.0205 | 374,486.0 | -1.63% |
| Nov 04, 2024 | $0.42 | $0.39 | $0.03 | 455,520.0 | -5.00% |
| Nov 01, 2024 | $0.4276 | $0.4013 | $0.0263 | 371,381.0 | -3.67% |
| Oct 31, 2024 | $0.4398 | $0.4014 | $0.0384 | 537,060.0 | -0.66% |
| Oct 30, 2024 | $0.4392 | $0.4206 | $0.0186 | 361,610.0 | -2.36% |
| Oct 29, 2024 | $0.4509 | $0.40 | $0.0509 | 358,316.0 | -0.07% |
| Oct 28, 2024 | $0.455 | $0.4135 | $0.0415 | 422,406.0 | +5.96% |
| Oct 25, 2024 | $0.455 | $0.4207 | $0.0343 | 327,284.0 | -2.37% |
| Oct 24, 2024 | $0.45 | $0.4224 | $0.0276 | 389,059.0 | -0.93% |
| Oct 23, 2024 | $0.4702 | $0.4081 | $0.0621 | 1,034,913.0 | -6.62% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4276 | $0.30 | $0.1276 | 11,650,732.0 | -22.71% |
| Oct, 2024 | $0.4938 | $0.36 | $0.1338 | 23,982,707.0 | -8.00% |
| Sep, 2024 | $2.24 | $0.436 | $1.81 | 96,175,492.9 | -74.93% |
| Aug, 2024 | $62.25 | $1.35 | $60.90 | 75,378,113.0 | -93.95% |
| Jul, 2024 | $35.75 | $16.75 | $19.00 | 183,097.9 | +83.82% |
| Jun, 2024 | $20.00 | $11.59 | $8.41 | 165,383.5 | +40.21% |
| May, 2024 | $12.12 | $5.58 | $6.54 | 218,183.7 | +78.97% |
| Apr, 2024 | $8.88 | $4.50 | $4.38 | 1,381,388.3 | +20.98% |
| Mar, 2024 | $7.00 | $5.03 | $1.97 | 30,746.4 | -12.16% |
| Feb, 2024 | $8.22 | $4.75 | $3.47 | 215,948.2 | +27.50% |
| Jan, 2024 | $7.29 | $4.60 | $2.69 | 35,198.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.08 | $4.85 | $3.23 | 86,437.8 | +13.26% |
| Nov, 2023 | $7.38 | $3.18 | $4.20 | 40,021.0 | -15.40% |
| Oct, 2023 | $8.75 | $6.25 | $2.50 | 333,337.6 | -1.07% |
| Sep, 2023 | $11.32 | $7.13 | $4.19 | 131,467.5 | +0.00% |
16.07%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):