0.0544
price down icon14.60%   -0.0093
after-market After Hours: .05 -0.0044 -8.09%
loading

Utime Ltd Stock (WTO) Price History

The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of October 27, 2025, is $0.0544.
  • Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
  • The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 36.00% to $0.0544 now.
  • The 52-week high stock price for WTO is $4.509, representing a 8,189% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for WTO is $0.052, indicating a -4.41% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about WTO historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $0.0567 $0.052 $0.0047 52,137,631.0 -14.60%
Oct 24, 2025 $0.0668 $0.0589 $0.0079 46,882,970.0 -7.14%
Oct 23, 2025 $0.076 $0.0601 $0.0159 79,285,372.0 -7.05%
Oct 22, 2025 $0.0799 $0.065 $0.0149 95,934,218.0 +10.81%
Oct 21, 2025 $0.067 $0.056 $0.011 25,745,203.0 +2.94%
Oct 20, 2025 $0.08 $0.0617 $0.0183 52,430,513.0 -7.57%
Oct 17, 2025 $0.1042 $0.062 $0.0422 52,134,197.0 -47.99%
Oct 16, 2025 $0.23 $0.124 $0.106 40,891,344.0 -88.88%
Oct 15, 2025 $1.27 $1.16 $0.11 42,667.0 -0.82%
Oct 14, 2025 $1.24 $1.16 $0.0741 29,453.0 +0.00%
Oct 13, 2025 $1.24 $1.13 $0.11 12,419.0 +4.27%
Oct 10, 2025 $1.20 $1.13 $0.07 31,368.0 -0.85%
Oct 09, 2025 $1.21 $1.13 $0.08 28,122.0 -2.07%
Oct 08, 2025 $1.22 $1.15 $0.074 40,804.0 +2.99%
Oct 07, 2025 $1.22 $1.16 $0.06 40,945.0 -1.71%
Oct 06, 2025 $1.23 $1.12 $0.1013 26,544.0 +1.74%
Oct 03, 2025 $1.20 $1.17 $0.03 66,988.0 +3.54%
Oct 02, 2025 $1.21 $1.11 $0.10 81,252.0 +0.00%
Oct 01, 2025 $1.18 $1.06 $0.1222 49,278.0 +0.89%
Sep 30, 2025 $1.12 $1.05 $0.0698 45,587.0 +5.66%

Utime Ltd Stock (WTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utime Ltd Stock (WTO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.27 $0.052 $1.22 498,028,919.0 -95.14%
Sep, 2025 $1.54 $0.8722 $0.6678 10,062,447.0 +25.65%
Aug, 2025 $1.18 $0.77 $0.41 868,784.0 -18.96%
Jul, 2025 $1.31 $0.926 $0.384 1,492,717.0 +14.32%
Jun, 2025 $1.06 $0.75 $0.31 1,257,267.0 +4.58%
May, 2025 $3.00 $0.75 $2.25 5,208,672.0 -54.00%
Apr, 2025 $2.40 $1.06 $1.34 3,736,799.0 +26.58%
Mar, 2025 $2.50 $1.37 $1.13 874,540.4 -32.31%
Feb, 2025 $3.00 $2.28 $0.72 662,737.3 -13.91%
Jan, 2025 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd Stock (WTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
Nov, 2024 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
Oct, 2024 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
Sep, 2024 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
Aug, 2024 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
Jul, 2024 $357.5 $167.5 $190.0 18,309.8 +83.82%
Jun, 2024 $200.0 $115.9 $84.08 16,538.4 +40.21%
May, 2024 $121.2 $55.80 $65.45 21,818.4 +78.97%
Apr, 2024 $88.75 $45.00 $43.75 138,138.8 +20.98%
Mar, 2024 $69.97 $50.25 $19.72 3,074.6 -12.16%
Feb, 2024 $82.22 $47.50 $34.72 21,594.8 +27.50%
Jan, 2024 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd Stock (WTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.75 $48.48 $32.28 8,643.8 +13.26%
Nov, 2023 $73.80 $31.80 $42.00 4,002.1 -15.40%
Oct, 2023 $87.50 $62.50 $25.00 33,333.8 -1.07%
Sep, 2023 $113.2 $71.28 $41.95 13,146.8 +0.00%
$5.08
price down icon 2.12%
$4.34
price down icon 0.69%
$2.12
price up icon 0.00%
$3.62
price down icon 1.09%
$46.00
price up icon 11.76%
$16.98
price down icon 0.64%
Cap:     |  Volume (24h):