Get the Stockscreener App
0.84
1.19%
-0.0101
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of June 12, 2026, is $0.84.
- Utime Ltd all-time high stock price is $1,500.00, occurred on May 22, 2025.
- The lowest Utime Ltd stock price recorded was $0.0192 on November 20, 2025. Since then, Utime Ltd's stock price has risen over 4,275% to $0.84 now.
- The 52-week high stock price for WTO is $770.00, representing a 91,567% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for WTO is $0.7231, indicating a -13.92% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.9109 | $0.7231 | $0.1878 | 2,030,802.0 | -1.19% |
| Jun 11, 2026 | $2.35 | $0.80 | $1.55 | 59,488,938.0 | -14.99% |
| Jun 10, 2026 | $1.02 | $0.945 | $0.0793 | 101,079.0 | +0.36% |
| Jun 09, 2026 | $1.08 | $0.90 | $0.18 | 855,705.0 | +2.74% |
| Jun 08, 2026 | $1.60 | $0.9026 | $0.6974 | 1,813,696.0 | -3.98% |
| Jun 05, 2026 | $1.05 | $0.893 | $0.157 | 116,949.0 | -3.81% |
| Jun 04, 2026 | $1.10 | $1.00 | $0.10 | 78,398.0 | -1.87% |
| Jun 03, 2026 | $1.34 | $0.961 | $0.379 | 354,876.0 | +10.34% |
| Jun 02, 2026 | $1.04 | $0.9007 | $0.1393 | 371,558.0 | -15.68% |
| Jun 01, 2026 | $1.66 | $1.01 | $0.65 | 3,901,410.0 | +11.65% |
| May 29, 2026 | $1.06 | $1.01 | $0.05 | 23,036.0 | +0.98% |
| May 28, 2026 | $1.09 | $1.00 | $0.09 | 18,340.0 | -0.97% |
| May 27, 2026 | $1.13 | $1.01 | $0.1162 | 37,023.0 | -2.83% |
| May 26, 2026 | $1.15 | $1.06 | $0.09 | 44,872.0 | -6.19% |
| May 22, 2026 | $1.20 | $0.9001 | $0.2999 | 261,684.0 | +22.85% |
| May 21, 2026 | $0.9708 | $0.877 | $0.0938 | 37,405.0 | -2.43% |
| May 20, 2026 | $1.28 | $0.7589 | $0.5211 | 1,138,652.0 | +12.56% |
| May 19, 2026 | $0.912 | $0.8203 | $0.0917 | 47,281.0 | -5.26% |
| May 18, 2026 | $0.9722 | $0.792 | $0.1802 | 55,599.0 | +11.88% |
| May 15, 2026 | $0.84 | $0.75 | $0.09 | 68,726.0 | -11.02% |
| May 14, 2026 | $0.9699 | $0.8701 | $0.0998 | 93,424.0 | -7.94% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.35 | $0.7231 | $1.63 | 71,144,213.0 | -18.45% |
| May, 2026 | $2.63 | $0.75 | $1.88 | 32,539,924.0 | -44.47% |
| Apr, 2026 | $2.71 | $1.78 | $0.9299 | 176,235.0 | -31.55% |
| Mar, 2026 | $3.64 | $2.40 | $1.24 | 2,122,418.0 | -25.55% |
| Feb, 2026 | $5.50 | $2.41 | $3.09 | 6,595,714.8 | +21.74% |
| Jan, 2026 | $5.65 | $2.55 | $3.10 | 1,888,977.4 | -41.37% |
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.45 | $2.76 | $3.69 | 871,098.8 | -45.88% |
| Nov, 2025 | $29.20 | $5.75 | $23.45 | 7,114,478.0 | -74.73% |
| Oct, 2025 | $635.0 | $20.60 | $614.4 | 1,953,351.3 | -95.87% |
| Sep, 2025 | $770.0 | $436.1 | $333.9 | 20,124.9 | +25.65% |
| Aug, 2025 | $590.0 | $385.0 | $205.0 | 1,737.6 | -18.96% |
| Jul, 2025 | $655.0 | $463.0 | $192.0 | 2,985.4 | +14.32% |
| Jun, 2025 | $530.0 | $375.0 | $155.0 | 2,514.5 | +4.58% |
| May, 2025 | $1,500.0 | $375.0 | $1,125.0 | 10,417.3 | -54.00% |
| Apr, 2025 | $1,200.0 | $530.0 | $670.0 | 7,473.6 | +26.58% |
| Mar, 2025 | $1,250.0 | $685.0 | $565.0 | 1,749.1 | -32.31% |
| Feb, 2025 | $1,499.0 | $1,139.0 | $360.0 | 1,325.5 | -13.91% |
| Jan, 2025 | $2,200.0 | $1,331.5 | $868.5 | 4,836.4 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,175.0 | $1,222.5 | $952.5 | 4,297.7 | -10.75% |
| Nov, 2024 | $2,138.0 | $1,500.0 | $638.0 | 2,590.7 | -20.23% |
| Oct, 2024 | $2,469.0 | $1,800.0 | $669.0 | 4,796.5 | -8.00% |
| Sep, 2024 | $11,212.5 | $2,180.0 | $9,032.5 | 19,235.1 | -74.93% |
| Aug, 2024 | $311,250.0 | $6,750.0 | $304,500.0 | 15,075.6 | -93.95% |
| Jul, 2024 | $178,750.0 | $83,750.0 | $95,000.0 | 36.62 | +83.82% |
| Jun, 2024 | $100,000.0 | $57,962.5 | $42,037.5 | 33.08 | +40.21% |
| May, 2024 | $60,625.0 | $27,900.0 | $32,725.0 | 43.64 | +78.97% |
| Apr, 2024 | $44,375.0 | $22,500.0 | $21,875.0 | 276.3 | +20.98% |
| Mar, 2024 | $34,987.5 | $25,125.0 | $9,862.5 | 6.15 | -12.16% |
| Feb, 2024 | $41,112.5 | $23,750.0 | $17,362.5 | 43.19 | +27.50% |
| Jan, 2024 | $36,450.0 | $22,987.5 | $13,462.5 | 7.04 | -27.27% |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):