Get the Stockscreener App
1.17
3.54%
0.04
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of October 03, 2025, is $1.17.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 2,825% to $1.17 now.
- The 52-week high stock price for WTO is $4.938, representing a 322.05% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for WTO is $0.75, indicating a -35.90% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $1.20 | $1.17 | $0.03 | 66,988.0 | +3.54% |
| Oct 02, 2025 | $1.21 | $1.11 | $0.10 | 81,252.0 | +0.00% |
| Oct 01, 2025 | $1.18 | $1.06 | $0.1222 | 49,278.0 | +0.89% |
| Sep 30, 2025 | $1.12 | $1.05 | $0.0698 | 45,587.0 | +5.66% |
| Sep 29, 2025 | $1.12 | $1.04 | $0.08 | 19,055.0 | +0.00% |
| Sep 26, 2025 | $1.09 | $1.03 | $0.06 | 55,417.0 | -2.75% |
| Sep 25, 2025 | $1.22 | $1.08 | $0.135 | 32,720.0 | -0.91% |
| Sep 24, 2025 | $1.17 | $1.10 | $0.07 | 53,242.0 | -3.51% |
| Sep 23, 2025 | $1.25 | $1.13 | $0.12 | 76,444.0 | -4.20% |
| Sep 22, 2025 | $1.26 | $1.14 | $0.125 | 79,092.0 | +0.00% |
| Sep 19, 2025 | $1.22 | $1.12 | $0.10 | 72,487.0 | +3.48% |
| Sep 18, 2025 | $1.20 | $1.09 | $0.1099 | 71,187.0 | +3.60% |
| Sep 17, 2025 | $1.18 | $1.07 | $0.11 | 72,502.0 | +0.91% |
| Sep 16, 2025 | $1.16 | $0.99 | $0.17 | 199,676.0 | +6.80% |
| Sep 15, 2025 | $1.18 | $0.98 | $0.20 | 431,867.0 | -23.13% |
| Sep 12, 2025 | $1.54 | $1.22 | $0.32 | 3,434,158.0 | +4.69% |
| Sep 11, 2025 | $1.30 | $1.21 | $0.09 | 4,840,502.0 | -3.03% |
| Sep 10, 2025 | $1.40 | $1.08 | $0.3199 | 298,725.0 | +14.78% |
| Sep 09, 2025 | $1.17 | $1.03 | $0.135 | 60,229.0 | +5.50% |
| Sep 08, 2025 | $1.15 | $1.06 | $0.0891 | 21,250.0 | -4.39% |
| Sep 05, 2025 | $1.14 | $0.98 | $0.16 | 34,097.0 | +9.62% |
| Sep 04, 2025 | $1.04 | $0.9092 | $0.1308 | 96,785.0 | +6.12% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.21 | $1.06 | $0.15 | 264,506.0 | +4.46% |
| Sep, 2025 | $1.54 | $0.8722 | $0.6678 | 10,062,447.0 | +25.65% |
| Aug, 2025 | $1.18 | $0.77 | $0.41 | 868,784.0 | -18.96% |
| Jul, 2025 | $1.31 | $0.926 | $0.384 | 1,492,717.0 | +14.32% |
| Jun, 2025 | $1.06 | $0.75 | $0.31 | 1,257,267.0 | +4.58% |
| May, 2025 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| Apr, 2025 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
0.19%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):