Get the Stockscreener App
0.9001
2.27%
0.02
Pre-market:
.92
0.0199
+2.21%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of June 06, 2025, is $0.9001.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 2,150% to $0.9001 now.
- The 52-week high stock price for WTO is $622.50, representing a 69,059% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $0.75, indicating a -16.68% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.918 | $0.8524 | $0.0656 | 71,242.0 | +2.27% |
| Jun 05, 2025 | $0.9317 | $0.88 | $0.0517 | 90,736.0 | -6.25% |
| Jun 04, 2025 | $0.99 | $0.9083 | $0.0817 | 53,834.0 | +3.79% |
| Jun 03, 2025 | $0.9079 | $0.85 | $0.0579 | 64,498.0 | +2.37% |
| Jun 02, 2025 | $0.96 | $0.8569 | $0.1031 | 83,046.0 | -3.97% |
| May 30, 2025 | $1.02 | $0.9201 | $0.10 | 71,564.0 | -7.99% |
| May 29, 2025 | $1.10 | $0.9135 | $0.1865 | 333,037.0 | -1.96% |
| May 28, 2025 | $1.07 | $0.811 | $0.259 | 303,367.0 | +18.60% |
| May 27, 2025 | $1.00 | $0.75 | $0.25 | 702,088.0 | -25.22% |
| May 23, 2025 | $1.89 | $1.13 | $0.7644 | 1,292,880.0 | -38.50% |
| May 22, 2025 | $3.00 | $1.70 | $1.30 | 1,487,490.0 | -17.62% |
| May 21, 2025 | $2.31 | $2.05 | $0.26 | 74,971.0 | -1.73% |
| May 20, 2025 | $2.50 | $1.95 | $0.55 | 207,094.0 | -1.70% |
| May 19, 2025 | $2.50 | $1.76 | $0.7393 | 205,498.0 | +23.04% |
| May 16, 2025 | $2.08 | $1.90 | $0.18 | 20,177.0 | -2.55% |
| May 15, 2025 | $2.12 | $1.89 | $0.225 | 51,565.0 | -2.97% |
| May 14, 2025 | $2.24 | $2.01 | $0.23 | 64,667.0 | -8.60% |
| May 13, 2025 | $2.36 | $1.90 | $0.4622 | 120,558.0 | +13.92% |
| May 12, 2025 | $2.08 | $1.81 | $0.2666 | 50,096.0 | +8.38% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.99 | $0.85 | $0.14 | 434,598.0 | -2.17% |
| May, 2025 | $3.00 | $0.75 | $2.25 | 5,208,672.0 | -54.00% |
| Apr, 2025 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
7.60%
15.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):