Get the Stockscreener App
1.91
2.55%
-0.05
Pre-market:
1.78
-0.13
-6.81%
Utime Ltd Stock (WTO) Price History
The historical daily chart and data for Utime Ltd stock (WTO), show that the latest closing stock price as of May 16, 2025, is $1.91.
- Utime Ltd all-time high stock price is $622.50, occurred on August 28, 2024.
- The lowest Utime Ltd stock price recorded was $0.04 on September 10, 2024. Since then, Utime Ltd's stock price has risen over 4,675% to $1.91 now.
- The 52-week high stock price for WTO is $622.50, representing a 32,492% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for WTO is $1.06, indicating a -44.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $2.08 | $1.90 | $0.18 | 20,177.0 | -2.55% |
| May 15, 2025 | $2.12 | $1.89 | $0.225 | 51,565.0 | -2.97% |
| May 14, 2025 | $2.24 | $2.01 | $0.23 | 64,667.0 | -8.60% |
| May 13, 2025 | $2.36 | $1.90 | $0.4622 | 120,558.0 | +13.92% |
| May 12, 2025 | $2.08 | $1.81 | $0.2666 | 50,096.0 | +8.38% |
| May 09, 2025 | $1.90 | $1.78 | $0.12 | 21,703.0 | +0.56% |
| May 08, 2025 | $1.87 | $1.64 | $0.23 | 28,053.0 | +1.71% |
| May 07, 2025 | $1.98 | $1.72 | $0.2618 | 19,169.0 | -7.89% |
| May 06, 2025 | $1.96 | $1.80 | $0.1628 | 44,191.0 | -2.56% |
| May 05, 2025 | $2.14 | $1.90 | $0.2401 | 45,947.0 | -2.59% |
| May 02, 2025 | $2.15 | $1.99 | $0.155 | 19,007.0 | +1.11% |
| May 01, 2025 | $2.03 | $1.88 | $0.15 | 45,550.0 | -1.00% |
| Apr 30, 2025 | $2.15 | $1.96 | $0.1887 | 35,862.0 | -2.44% |
| Apr 29, 2025 | $2.40 | $2.01 | $0.3943 | 84,093.0 | -5.09% |
| Apr 28, 2025 | $2.18 | $1.80 | $0.3751 | 131,987.0 | +5.37% |
| Apr 25, 2025 | $2.30 | $1.66 | $0.64 | 1,180,269.0 | +28.12% |
| Apr 24, 2025 | $1.60 | $1.44 | $0.16 | 20,479.0 | +8.84% |
| Apr 23, 2025 | $1.56 | $1.44 | $0.1238 | 20,491.0 | -1.34% |
| Apr 22, 2025 | $1.69 | $1.30 | $0.3859 | 54,494.0 | +9.56% |
Utime Ltd Stock (WTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utime Ltd Stock (WTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.36 | $1.64 | $0.7222 | 550,860.0 | -4.50% |
| Apr, 2025 | $2.40 | $1.06 | $1.34 | 3,736,799.0 | +26.58% |
| Mar, 2025 | $2.50 | $1.37 | $1.13 | 874,540.4 | -32.31% |
| Feb, 2025 | $3.00 | $2.28 | $0.72 | 662,737.3 | -13.91% |
| Jan, 2025 | $4.40 | $2.66 | $1.74 | 2,418,190.6 | -13.39% |
Utime Ltd Stock (WTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.44 | $1.90 | 2,148,865.4 | -10.75% |
| Nov, 2024 | $4.28 | $3.00 | $1.28 | 1,295,338.7 | -20.23% |
| Oct, 2024 | $4.94 | $3.60 | $1.34 | 2,398,270.7 | -8.00% |
| Sep, 2024 | $22.43 | $4.36 | $18.07 | 9,617,549.3 | -74.93% |
| Aug, 2024 | $622.5 | $13.50 | $609.0 | 7,537,811.3 | -93.95% |
| Jul, 2024 | $357.5 | $167.5 | $190.0 | 18,309.8 | +83.82% |
| Jun, 2024 | $200.0 | $115.9 | $84.08 | 16,538.4 | +40.21% |
| May, 2024 | $121.2 | $55.80 | $65.45 | 21,818.4 | +78.97% |
| Apr, 2024 | $88.75 | $45.00 | $43.75 | 138,138.8 | +20.98% |
| Mar, 2024 | $69.97 | $50.25 | $19.72 | 3,074.6 | -12.16% |
| Feb, 2024 | $82.22 | $47.50 | $34.72 | 21,594.8 | +27.50% |
| Jan, 2024 | $72.90 | $45.98 | $26.93 | 3,519.9 | -27.27% |
Utime Ltd Stock (WTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.75 | $48.48 | $32.28 | 8,643.8 | +13.26% |
| Nov, 2023 | $73.80 | $31.80 | $42.00 | 4,002.1 | -15.40% |
| Oct, 2023 | $87.50 | $62.50 | $25.00 | 33,333.8 | -1.07% |
| Sep, 2023 | $113.2 | $71.28 | $41.95 | 13,146.8 | +0.00% |
7.14%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):