Get the Stockscreener App
25.41
100.00%
-0.09
After Hours:
25.42
0.005
+0.02%
Wisdomtree High Income Laddered Municipal Fund Stock (WTMY) Price History
The historical daily chart and data for Wisdomtree High Income Laddered Municipal Fund stock (WTMY), show that the latest closing stock price as of March 12, 2026, is $25.41.
- Wisdomtree High Income Laddered Municipal Fund all-time high stock price is $25.85, occurred on February 17, 2026.
- The lowest Wisdomtree High Income Laddered Municipal Fund stock price recorded was $24.10 on April 09, 2025. Since then, Wisdomtree High Income Laddered Municipal Fund's stock price has risen over 5.46% to $25.41 now.
- The 52-week high stock price for WTMY is $25.85, representing a 1.71% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for WTMY is $24.10, indicating a -5.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about WTMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $25.41 | $25.41 | $0.00 | 2.00 | -0.35% |
| Mar 11, 2026 | $25.50 | $25.50 | $0.00 | 2.00 | -0.29% |
| Mar 10, 2026 | $25.58 | $25.58 | $0.00 | 3.00 | -0.16% |
| Mar 09, 2026 | $25.62 | $25.62 | $0.00 | 1.00 | +0.00% |
| Mar 06, 2026 | $25.62 | $25.62 | $0.00 | 3.00 | -0.02% |
| Mar 05, 2026 | $25.62 | $25.62 | $0.00 | 2.00 | -0.08% |
| Mar 04, 2026 | $25.64 | $25.64 | $0.00 | 2.00 | -0.06% |
| Mar 03, 2026 | $25.67 | $25.64 | $0.03 | 602.0 | -0.43% |
| Mar 02, 2026 | $25.77 | $25.77 | $0.00 | 4.00 | -0.21% |
| Feb 27, 2026 | $25.82 | $25.82 | $0.00 | 5.00 | +0.06% |
| Feb 26, 2026 | $25.81 | $25.81 | $0.00 | 66.00 | +0.02% |
| Feb 25, 2026 | $25.80 | $25.80 | $0.005 | 139.0 | +0.06% |
| Feb 24, 2026 | $25.79 | $25.79 | $0.00 | 23.00 | -0.17% |
| Feb 23, 2026 | $25.84 | $25.84 | $0.00 | 52.00 | +0.06% |
| Feb 20, 2026 | $25.82 | $25.82 | $0.00 | 53.00 | +0.02% |
| Feb 19, 2026 | $25.82 | $25.82 | $0.00 | 3.00 | +0.00% |
| Feb 18, 2026 | $25.84 | $25.77 | $0.07 | 3,004.0 | +0.02% |
| Feb 17, 2026 | $25.85 | $25.81 | $0.04 | 3,986.0 | +0.06% |
| Feb 13, 2026 | $25.80 | $25.80 | $0.00 | 6.00 | +0.16% |
| Feb 12, 2026 | $25.75 | $25.75 | $0.00 | 3.00 | +0.06% |
| Feb 11, 2026 | $25.74 | $25.70 | $0.04 | 2,903.0 | -0.04% |
| Feb 10, 2026 | $25.75 | $25.74 | $0.01 | 786.0 | +0.10% |
Wisdomtree High Income Laddered Municipal Fund Stock (WTMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree High Income Laddered Municipal Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree High Income Laddered Municipal Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree High Income Laddered Municipal Fund Stock (WTMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.77 | $25.41 | $0.355 | 621.0 | -1.59% |
| Feb, 2026 | $25.85 | $25.64 | $0.205 | 16,150.0 | +0.82% |
| Jan, 2026 | $25.64 | $25.45 | $0.195 | 9,393.0 | +0.69% |
Wisdomtree High Income Laddered Municipal Fund Stock (WTMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.53 | $25.39 | $0.14 | 4,758.0 | -0.35% |
| Nov, 2025 | $25.61 | $25.48 | $0.14 | 3,993.0 | -0.16% |
| Oct, 2025 | $25.66 | $25.41 | $0.2499 | 20,559.0 | +0.49% |
| Sep, 2025 | $25.61 | $24.78 | $0.83 | 23,920.0 | +2.40% |
| Aug, 2025 | $24.86 | $24.75 | $0.11 | 29,276.0 | +0.73% |
| Jul, 2025 | $24.95 | $24.59 | $0.37 | 8,810.0 | -1.22% |
| Jun, 2025 | $25.00 | $24.76 | $0.242 | 21,395.0 | +0.31% |
| May, 2025 | $24.98 | $24.77 | $0.21 | 32,478.0 | -0.06% |
| Apr, 2025 | $25.20 | $24.10 | $1.10 | 149,406.0 | +0.00% |
1.21%
Cap:
|
Volume (24h):