Get the Stockscreener App
25.82
0.02%
0.005
After Hours:
25.82
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History
The historical daily chart and data for Wisdomtree Core Laddered Municipal Fund stock (WTMU), show that the latest closing stock price as of December 12, 2025, is $25.82.
- Wisdomtree Core Laddered Municipal Fund all-time high stock price is $25.97, occurred on December 05, 2025.
- The lowest Wisdomtree Core Laddered Municipal Fund stock price recorded was $22.50 on April 17, 2025. Since then, Wisdomtree Core Laddered Municipal Fund's stock price has risen over 14.76% to $25.82 now.
- The 52-week high stock price for WTMU is $25.97, representing a 0.58% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for WTMU is $22.50, indicating a -12.86% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about WTMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.82 | $25.82 | $0.00 | 3,904.0 | +0.02% |
| Dec 11, 2025 | $25.82 | $25.82 | $0.00 | 6.00 | +0.00% |
| Dec 10, 2025 | $25.82 | $25.80 | $0.0135 | 754.0 | +0.02% |
| Dec 09, 2025 | $25.81 | $25.81 | $0.00 | 3.00 | -0.02% |
| Dec 08, 2025 | $25.82 | $25.82 | $0.00 | 75.00 | -0.04% |
| Dec 05, 2025 | $25.97 | $25.82 | $0.145 | 114.0 | +0.04% |
| Dec 04, 2025 | $25.82 | $25.82 | $0.00 | 3.00 | +0.00% |
| Dec 03, 2025 | $25.82 | $25.82 | $0.00 | 3.00 | +0.10% |
| Dec 02, 2025 | $25.79 | $25.79 | $0.00 | 4.00 | -0.04% |
| Dec 01, 2025 | $25.80 | $25.80 | $0.00 | 9.00 | -0.10% |
| Nov 28, 2025 | $25.82 | $25.82 | $0.00 | 41.00 | +0.00% |
| Nov 26, 2025 | $25.82 | $25.82 | $0.00 | 21.00 | +0.00% |
| Nov 25, 2025 | $25.82 | $25.82 | $0.00 | 116.0 | +0.12% |
| Nov 24, 2025 | $25.80 | $25.80 | $0.00 | 22.00 | -0.37% |
| Nov 21, 2025 | $25.89 | $25.86 | $0.03 | 251.0 | +0.10% |
| Nov 20, 2025 | $25.86 | $25.86 | $0.00 | 183.0 | +0.02% |
| Nov 19, 2025 | $25.86 | $25.86 | $0.00 | 58.00 | -0.08% |
| Nov 18, 2025 | $25.88 | $25.88 | $0.00 | 90.00 | +0.04% |
| Nov 17, 2025 | $25.87 | $25.87 | $0.00 | 7.00 | +0.10% |
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Core Laddered Municipal Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Core Laddered Municipal Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $25.79 | $0.18 | 8,779.0 | -0.02% |
| Nov, 2025 | $25.91 | $25.78 | $0.125 | 3,447.0 | -0.04% |
| Oct, 2025 | $25.95 | $25.67 | $0.28 | 16,219.0 | +0.68% |
| Sep, 2025 | $25.84 | $25.30 | $0.539 | 3,975.0 | +1.30% |
| Aug, 2025 | $25.41 | $25.24 | $0.165 | 24,263.0 | +0.66% |
| Jul, 2025 | $25.32 | $25.11 | $0.215 | 20,023.0 | -0.20% |
| Jun, 2025 | $25.86 | $24.52 | $1.34 | 34,414.0 | +0.66% |
| May, 2025 | $25.07 | $24.95 | $0.125 | 20,627.0 | +0.23% |
| Apr, 2025 | $25.23 | $22.50 | $2.73 | 150,649.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):