Get the Stockscreener App
25.91
0.04%
0.01
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History
The historical daily chart and data for Wisdomtree Core Laddered Municipal Fund stock (WTMU), show that the latest closing stock price as of March 13, 2026, is $25.91.
- Wisdomtree Core Laddered Municipal Fund all-time high stock price is $26.30, occurred on January 12, 2026.
- The lowest Wisdomtree Core Laddered Municipal Fund stock price recorded was $22.50 on April 17, 2025. Since then, Wisdomtree Core Laddered Municipal Fund's stock price has risen over 15.13% to $25.91 now.
- The 52-week high stock price for WTMU is $26.30, representing a 1.52% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for WTMU is $22.50, indicating a -13.14% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about WTMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.91 | $25.91 | $0.00 | 2.00 | +0.04% |
| Mar 12, 2026 | $25.90 | $25.87 | $0.03 | 402.0 | -0.34% |
| Mar 11, 2026 | $25.99 | $25.94 | $0.05 | 4,013.0 | -0.22% |
| Mar 10, 2026 | $26.04 | $26.04 | $0.00 | 3.00 | -0.04% |
| Mar 09, 2026 | $26.05 | $26.05 | $0.00 | 5.00 | +0.02% |
| Mar 06, 2026 | $26.11 | $26.01 | $0.10 | 11,718.0 | -0.04% |
| Mar 05, 2026 | $26.05 | $26.05 | $0.00 | 2.00 | -0.13% |
| Mar 04, 2026 | $26.09 | $26.09 | $0.00 | 3.00 | -0.06% |
| Mar 03, 2026 | $26.11 | $26.07 | $0.045 | 7,612.0 | -0.38% |
| Mar 02, 2026 | $26.22 | $26.17 | $0.0545 | 9,095.0 | -0.27% |
| Feb 27, 2026 | $26.27 | $26.27 | $0.00 | 2.00 | +0.06% |
| Feb 26, 2026 | $26.26 | $26.26 | $0.00 | 13.00 | +0.00% |
| Feb 25, 2026 | $26.26 | $26.23 | $0.03 | 1,100.0 | +0.06% |
| Feb 24, 2026 | $26.25 | $26.25 | $0.00 | 2.00 | -0.15% |
| Feb 23, 2026 | $26.29 | $26.29 | $0.00 | 2.00 | +0.11% |
| Feb 20, 2026 | $26.28 | $26.25 | $0.025 | 1,603.0 | -0.04% |
| Feb 19, 2026 | $26.27 | $26.27 | $0.00 | 29.00 | +0.02% |
| Feb 18, 2026 | $26.26 | $26.26 | $0.00 | 83.00 | +0.02% |
| Feb 17, 2026 | $26.27 | $26.25 | $0.015 | 104.0 | +0.08% |
| Feb 13, 2026 | $26.23 | $26.23 | $0.00 | 83.00 | +0.04% |
| Feb 12, 2026 | $26.23 | $26.23 | $0.00 | 1,027.0 | +0.15% |
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Core Laddered Municipal Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Core Laddered Municipal Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.22 | $25.87 | $0.3545 | 32,857.0 | -1.41% |
| Feb, 2026 | $26.29 | $25.91 | $0.375 | 12,032.0 | +0.84% |
| Jan, 2026 | $26.30 | $25.88 | $0.425 | 204,104.0 | +0.70% |
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $25.61 | $0.36 | 32,748.0 | +0.08% |
| Nov, 2025 | $25.91 | $25.78 | $0.125 | 3,447.0 | -0.04% |
| Oct, 2025 | $25.95 | $25.67 | $0.28 | 16,219.0 | +0.68% |
| Sep, 2025 | $25.84 | $25.30 | $0.539 | 3,975.0 | +1.30% |
| Aug, 2025 | $25.41 | $25.24 | $0.165 | 24,263.0 | +0.66% |
| Jul, 2025 | $25.32 | $25.11 | $0.215 | 20,023.0 | -0.20% |
| Jun, 2025 | $25.86 | $24.52 | $1.34 | 34,414.0 | +0.66% |
| May, 2025 | $25.07 | $24.95 | $0.125 | 20,627.0 | +0.23% |
| Apr, 2025 | $25.23 | $22.50 | $2.73 | 150,649.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):