Get the Stockscreener App
24.55
0.22%
-0.055
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History
The historical daily chart and data for Wisdomtree Core Laddered Municipal Fund stock (WTMU), show that the latest closing stock price as of April 22, 2025, is $24.55.
- Wisdomtree Core Laddered Municipal Fund all-time high stock price is $25.23, occurred on April 07, 2025.
- The lowest Wisdomtree Core Laddered Municipal Fund stock price recorded was $22.50 on April 17, 2025. Since then, Wisdomtree Core Laddered Municipal Fund's stock price has risen over 9.11% to $24.55 now.
- The 52-week high stock price for WTMU is $25.23, representing a 2.77% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTMU is $22.50, indicating a -8.35% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about WTMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $24.55 | $24.55 | $0.00 | 100.0 | -0.22% |
| Apr 21, 2025 | $24.62 | $24.61 | $0.0191 | 426.0 | -0.40% |
| Apr 17, 2025 | $25.00 | $22.50 | $2.50 | 15,404.0 | -1.55% |
| Apr 16, 2025 | $25.09 | $24.74 | $0.3534 | 76,636.0 | +1.61% |
| Apr 15, 2025 | $24.71 | $24.69 | $0.02 | 19,013.0 | +0.28% |
| Apr 14, 2025 | $24.62 | $24.59 | $0.035 | 2,003.0 | +0.90% |
| Apr 11, 2025 | $24.48 | $24.41 | $0.075 | 3,001.0 | -0.85% |
| Apr 10, 2025 | $24.76 | $24.21 | $0.55 | 3,100.0 | +1.19% |
| Apr 09, 2025 | $24.37 | $24.32 | $0.045 | 1,305.0 | +0.68% |
| Apr 08, 2025 | $25.17 | $24.16 | $1.01 | 18,208.0 | -3.19% |
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Core Laddered Municipal Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Core Laddered Municipal Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Core Laddered Municipal Fund Stock (WTMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.23 | $22.50 | $2.73 | 148,000.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):