Wisdomtree Managed Futures Strategy Fund (WTMF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History

The historical daily chart and data for Wisdomtree Managed Futures Strategy Fund stock (WTMF), show that the latest closing stock price as of October 14, 2026, is $42.62.

Wisdomtree Managed Futures Strategy Fund all-time high stock price is $50.00, occurred on January 15, 2015.
The lowest Wisdomtree Managed Futures Strategy Fund stock price recorded was $31.03 on January 03, 2023. Since then, Wisdomtree Managed Futures Strategy Fund's stock price has risen over 37.35% to $42.62 now.
The 52-week high stock price for WTMF is $44.22, representing a 3.74% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for WTMF is $36.98, indicating a -13.23% decrease from the current share price, occurred on November 18, 2025.
The closing price of Wisdomtree Managed Futures Strategy Fund (WTMF) stock in the beginning of 2025 was $34.98. The stock closed the year at $38.02, a gain of over 8.69% for the year.

The table below shows more information about WTMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.73	$42.50	$0.23	38,818.0	-0.28%
Oct 13, 2026	$42.81	$42.60	$0.2054	35,285.0	+0.05%
Oct 12, 2026	$42.78	$42.58	$0.197	60,153.0	+0.33%
Oct 09, 2026	$42.75	$42.49	$0.259	66,177.0	-0.21%
Oct 08, 2026	$42.75	$42.50	$0.25	48,000.0	+0.12%
Oct 07, 2026	$42.81	$42.60	$0.21	19,509.0	-0.51%
Oct 06, 2026	$42.86	$42.68	$0.1799	10,786.0	+0.42%
Oct 05, 2026	$42.85	$42.60	$0.25	53,769.0	-0.02%
Oct 02, 2026	$42.67	$42.47	$0.1992	26,822.0	+0.57%
Oct 01, 2026	$42.56	$42.13	$0.4299	71,153.0	+0.57%
Sep 30, 2026	$42.48	$42.17	$0.31	93,306.0	-0.05%
Sep 29, 2026	$42.23	$42.07	$0.16	30,316.0	+0.98%
Sep 28, 2026	$42.29	$41.80	$0.49	19,545.0	+0.12%
Sep 25, 2026	$42.36	$41.75	$0.61	17,146.0	-1.79%
Sep 24, 2026	$42.51	$42.13	$0.3786	23,072.0	+0.59%
Sep 23, 2026	$42.36	$42.07	$0.29	50,164.0	-1.15%
Sep 22, 2026	$42.84	$42.19	$0.65	52,684.0	-2.84%
Sep 21, 2026	$44.22	$42.27	$1.95	37,504.0	+4.49%
Sep 18, 2026	$42.14	$41.97	$0.17	15,653.0	+0.20%
Sep 17, 2026	$42.22	$41.96	$0.259	112,732.0	-0.65%
Sep 16, 2026	$42.30	$41.80	$0.50	25,045.0	+0.59%
Sep 15, 2026	$42.11	$41.90	$0.21	96,387.0	+0.12%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.86	$42.13	$0.73	430,472.0	+1.02%
Sep, 2026	$44.22	$41.75	$2.47	845,834.0	-0.42%
Aug, 2026	$42.37	$40.50	$1.87	548,366.0	+3.22%
Jul, 2026	$42.37	$39.50	$2.87	634,331.0	+0.49%
Jun, 2026	$41.55	$40.13	$1.42	518,473.0	-0.80%
May, 2026	$41.49	$40.65	$0.8387	560,649.0	+1.20%
Apr, 2026	$40.85	$39.53	$1.32	566,503.0	+2.54%
Mar, 2026	$40.56	$38.45	$2.12	690,974.0	+0.14%
Feb, 2026	$39.72	$38.07	$1.65	599,450.0	+4.81%
Jan, 2026	$39.47	$37.81	$1.66	955,093.0	-0.55%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.99	$38.00	$0.995	870,611.0	-0.15%
Nov, 2025	$38.70	$36.98	$1.72	542,990.0	+0.87%
Oct, 2025	$39.00	$37.78	$1.22	987,548.0	+0.30%
Sep, 2025	$37.98	$36.55	$1.43	390,582.0	+3.45%
Aug, 2025	$37.28	$35.42	$1.86	203,764.0	+1.68%
Jul, 2025	$36.36	$34.89	$1.47	302,621.0	+2.01%
Jun, 2025	$35.44	$34.55	$0.89	361,861.0	+1.40%
May, 2025	$34.95	$34.28	$0.67	711,876.0	+1.69%
Apr, 2025	$34.99	$32.83	$2.16	510,886.0	+0.32%
Mar, 2025	$36.47	$33.88	$2.59	625,473.0	-1.73%
Feb, 2025	$35.46	$34.45	$1.01	607,723.0	-1.78%
Jan, 2025	$35.71	$34.91	$0.7966	681,315.0	+1.23%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.89	$34.61	$2.28	1,036,059.0	-3.61%
Nov, 2024	$36.99	$33.64	$3.35	791,979.0	+2.74%
Oct, 2024	$36.10	$34.77	$1.33	935,920.0	-1.24%
Sep, 2024	$35.88	$35.25	$0.63	969,572.0	-0.73%
Aug, 2024	$36.17	$34.56	$1.60	533,419.0	-1.32%
Jul, 2024	$36.83	$35.71	$1.12	720,711.0	-0.03%
Jun, 2024	$36.77	$35.87	$0.9023	422,106.0	-1.60%
May, 2024	$37.08	$36.34	$0.74	660,940.0	+0.79%
Apr, 2024	$37.57	$36.55	$1.02	1,007,933.0	-2.48%
Mar, 2024	$37.63	$36.41	$1.22	885,430.0	+3.02%
Feb, 2024	$36.49	$34.87	$1.62	500,256.0	+4.42%
Jan, 2024	$35.12	$34.60	$0.52	1,099,176.0	-0.60%