Get the Stockscreener App
1,802.57
1.23%
-22.43
White Mountains Insurance Group, Ltd. Stock (WTM) Price History
The historical daily chart and data for White Mountains Insurance Group, Ltd. stock (WTM), show that the latest closing stock price as of May 03, 2024, is $1,802.57.
- White Mountains Insurance Group, Ltd. all-time high stock price is $1,855.00, occurred on May 02, 2024.
- The lowest White Mountains Insurance Group, Ltd. stock price recorded was $557.26 on February 05, 2014. Since then, White Mountains Insurance Group, Ltd.'s stock price has risen over 223.47% to $1,802.57 now.
- The 52-week high stock price for WTM is $1,855.00, representing a 2.91% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for WTM is $1,319.05, indicating a -26.82% decrease from the current share price, occurred on May 26, 2023.
- The closing price of White Mountains Insurance Group, Ltd. (WTM) stock in the beginning of 2023 was $1,007.14. The stock closed the year at $1,414.33, a gain of over 40.43% for the year.
The table below shows more information about WTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1,825.5 | $1,800.0 | $25.50 | 13,125.0 | -1.23% |
| May 02, 2024 | $1,855.0 | $1,825.0 | $30.00 | 5,843.0 | +0.07% |
| May 01, 2024 | $1,826.7 | $1,795.0 | $31.68 | 9,476.0 | +2.56% |
| Apr 30, 2024 | $1,780.1 | $1,768.4 | $11.68 | 9,658.0 | +0.55% |
| Apr 29, 2024 | $1,768.4 | $1,768.4 | $0.00 | 6,254.0 | +0.00% |
| Apr 26, 2024 | $1,768.4 | $1,750.8 | $17.54 | 6,396.0 | -0.88% |
| Apr 25, 2024 | $1,784.1 | $1,775.0 | $9.11 | 8,214.0 | +0.97% |
| Apr 24, 2024 | $1,767.0 | $1,702.4 | $64.56 | 9,608.0 | +2.64% |
| Apr 23, 2024 | $1,743.5 | $1,721.5 | $22.03 | 7,564.0 | -1.18% |
| Apr 22, 2024 | $1,750.0 | $1,730.0 | $20.00 | 14,654.0 | -2.75% |
| Apr 19, 2024 | $1,791.2 | $1,758.8 | $32.42 | 6,189.0 | +2.82% |
| Apr 18, 2024 | $1,742.1 | $1,740.0 | $2.07 | 6,478.0 | +2.17% |
| Apr 17, 2024 | $1,715.0 | $1,705.1 | $9.95 | 5,818.0 | -0.24% |
| Apr 16, 2024 | $1,730.0 | $1,709.1 | $20.90 | 8,135.0 | +0.84% |
| Apr 15, 2024 | $1,694.8 | $1,665.7 | $29.12 | 6,677.0 | +0.36% |
| Apr 12, 2024 | $1,688.8 | $1,688.8 | $0.00 | 4,444.0 | -0.72% |
| Apr 11, 2024 | $1,711.0 | $1,701.0 | $10.00 | 6,328.0 | -2.07% |
| Apr 10, 2024 | $1,737.0 | $1,700.0 | $36.96 | 7,212.0 | -0.15% |
| Apr 09, 2024 | $1,739.6 | $1,739.6 | $0.00 | 5,883.0 | -1.11% |
| Apr 08, 2024 | $1,786.3 | $1,759.1 | $27.22 | 4,952.0 | -0.79% |
| Apr 05, 2024 | $1,773.1 | $1,742.6 | $30.50 | 7,336.0 | +1.95% |
White Mountains Insurance Group, Ltd. Stock (WTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of White Mountains Insurance Group, Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of White Mountains Insurance Group, Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
White Mountains Insurance Group, Ltd. Stock (WTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1,855.0 | $1,795.0 | $60.00 | 41,569.0 | +1.37% |
| Apr, 2024 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| Mar, 2024 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| Feb, 2024 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| Jan, 2024 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group, Ltd. Stock (WTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
| Nov, 2023 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
| Oct, 2023 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
| Sep, 2023 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
| Aug, 2023 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
| Jul, 2023 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
| Jun, 2023 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
| May, 2023 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
| Apr, 2023 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
| Mar, 2023 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
| Feb, 2023 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
| Jan, 2023 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
White Mountains Insurance Group, Ltd. Stock (WTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1,421.9 | $1,278.6 | $143.3 | 266,100.0 | +4.08% |
| Nov, 2022 | $1,435.5 | $1,276.1 | $159.4 | 214,348.0 | -4.05% |
| Oct, 2022 | $1,420.5 | $1,292.4 | $128.1 | 206,997.0 | +8.68% |
| Sep, 2022 | $1,393.5 | $1,172.0 | $221.5 | 494,461.0 | -4.89% |
| Aug, 2022 | $1,383.6 | $1,233.5 | $150.2 | 286,225.0 | +10.43% |
| Jul, 2022 | $1,281.4 | $1,215.9 | $65.48 | 250,050.0 | -0.45% |
| Jun, 2022 | $1,291.5 | $1,200.5 | $91.04 | 339,901.0 | +0.10% |
| May, 2022 | $1,274.2 | $1,035.3 | $238.9 | 328,934.0 | +18.78% |
| Apr, 2022 | $1,156.3 | $1,030.4 | $125.9 | 344,506.0 | -7.76% |
| Mar, 2022 | $1,142.0 | $1,030.3 | $111.7 | 318,764.0 | +8.19% |
| Feb, 2022 | $1,065.1 | $1,017.6 | $47.47 | 292,170.0 | +0.89% |
| Jan, 2022 | $1,060.0 | $982.6 | $77.40 | 330,161.0 | +2.67% |
0.40%
0.67%
Cap:
|
Volume (24h):