White Mountains Insurance Group Ltd (WTM)

Overview News Price History Financials Discussions Forecast Dividend History

White Mountains Insurance Group Ltd Stock (WTM) Price History

The historical daily chart and data for White Mountains Insurance Group Ltd stock (WTM), show that the latest closing stock price as of November 27, 2024, is $2,013.51.

White Mountains Insurance Group Ltd all-time high stock price is $2,023.00, occurred on November 27, 2024.
The lowest White Mountains Insurance Group Ltd stock price recorded was $557.26 on February 05, 2014. Since then, White Mountains Insurance Group Ltd's stock price has risen over 261.32% to $2,013.51 now.
The 52-week high stock price for WTM is $2,023.00, representing a 0.47% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for WTM is $1,401.01, indicating a -30.42% decrease from the current share price, occurred on December 22, 2023.
The closing price of White Mountains Insurance Group Ltd (WTM) stock in the beginning of 2023 was $1,007.14. The stock closed the year at $1,414.33, a gain of over 40.43% for the year.

The table below shows more information about WTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$2,023.0	$2,013.5	$9.49	5,678.0	+0.45%
Nov 26, 2024	$2,022.0	$2,004.5	$17.47	9,756.0	-0.52%
Nov 25, 2024	$2,017.6	$2,015.0	$2.55	9,658.0	+1.34%
Nov 22, 2024	$1,991.1	$1,988.3	$2.76	6,755.0	+0.86%
Nov 21, 2024	$1,971.9	$1,937.2	$34.64	7,393.0	+1.35%
Nov 20, 2024	$1,947.9	$1,903.9	$44.00	9,690.0	+1.98%
Nov 19, 2024	$1,907.3	$1,889.7	$17.61	13,713.0	+0.50%
Nov 18, 2024	$1,897.7	$1,897.7	$0.00	5,914.0	-1.10%
Nov 15, 2024	$1,932.8	$1,910.8	$22.07	9,942.0	-0.24%
Nov 14, 2024	$1,925.2	$1,897.5	$27.66	19,052.0	+0.61%
Nov 13, 2024	$1,919.4	$1,908.0	$11.36	13,423.0	+0.54%
Nov 12, 2024	$1,921.0	$1,900.1	$20.89	19,703.0	-0.44%
Nov 11, 2024	$1,927.7	$1,851.0	$76.73	12,618.0	+2.38%
Nov 08, 2024	$1,881.5	$1,855.9	$25.67	20,795.0	-0.83%
Nov 07, 2024	$1,900.7	$1,874.1	$26.64	20,150.0	-0.24%
Nov 06, 2024	$1,885.7	$1,784.2	$101.5	16,717.0	+6.02%
Nov 05, 2024	$1,788.0	$1,778.6	$9.43	10,862.0	+0.25%
Nov 04, 2024	$1,784.3	$1,774.1	$10.19	8,878.0	-1.73%
Nov 01, 2024	$1,832.3	$1,803.1	$29.25	17,075.0	+0.45%
Oct 31, 2024	$1,825.0	$1,797.1	$27.81	15,263.0	-1.35%
Oct 30, 2024	$1,829.3	$1,817.3	$12.01	8,943.0	+0.09%
Oct 29, 2024	$1,823.4	$1,810.9	$12.54	11,079.0	+0.29%

White Mountains Insurance Group Ltd Stock (WTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of White Mountains Insurance Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of White Mountains Insurance Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

White Mountains Insurance Group Ltd Stock (WTM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$2,023.0	$1,774.1	$248.9	243,450.0	+12.04%
Oct, 2024	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
Sep, 2024	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
Aug, 2024	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
Jul, 2024	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
Jun, 2024	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
May, 2024	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
Apr, 2024	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
Mar, 2024	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
Feb, 2024	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
Jan, 2024	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%

White Mountains Insurance Group Ltd Stock (WTM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1,534.0	$1,401.0	$133.0	194,468.0	-1.76%
Nov, 2023	$1,551.3	$1,435.9	$115.4	191,061.0	+7.07%
Oct, 2023	$1,562.6	$1,418.7	$143.9	230,612.0	-4.34%
Sep, 2023	$1,593.7	$1,482.7	$111.0	176,698.0	-5.85%
Aug, 2023	$1,610.4	$1,495.1	$115.3	189,642.0	+2.69%
Jul, 2023	$1,617.0	$1,370.8	$246.2	166,433.0	+11.38%
Jun, 2023	$1,527.5	$1,350.0	$177.5	180,221.0	+2.56%
May, 2023	$1,488.5	$1,319.1	$169.5	206,474.0	-5.44%
Apr, 2023	$1,540.1	$1,349.8	$190.3	218,871.0	+3.97%
Mar, 2023	$1,448.3	$1,312.0	$136.3	283,041.0	-4.58%
Feb, 2023	$1,560.2	$1,421.0	$139.2	209,953.0	-5.52%
Jan, 2023	$1,539.5	$1,367.5	$172.0	185,540.0	+8.03%

White Mountains Insurance Group Ltd Stock (WTM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1,421.9	$1,278.6	$143.3	266,100.0	+4.08%
Nov, 2022	$1,435.5	$1,276.1	$159.4	214,348.0	-4.05%
Oct, 2022	$1,420.5	$1,292.4	$128.1	206,997.0	+8.68%
Sep, 2022	$1,393.5	$1,172.0	$221.5	494,461.0	-4.89%
Aug, 2022	$1,383.6	$1,233.5	$150.2	286,225.0	+10.43%
Jul, 2022	$1,281.4	$1,215.9	$65.48	250,050.0	-0.45%
Jun, 2022	$1,291.5	$1,200.5	$91.04	339,901.0	+0.10%
May, 2022	$1,274.2	$1,035.3	$238.9	328,934.0	+18.78%
Apr, 2022	$1,156.3	$1,030.4	$125.9	344,506.0	-7.76%
Mar, 2022	$1,142.0	$1,030.3	$111.7	318,764.0	+8.19%
Feb, 2022	$1,065.1	$1,017.6	$47.47	292,170.0	+0.89%
Jan, 2022	$1,060.0	$982.6	$77.40	330,161.0	+2.67%

CNA

$50.27

0.54%

$87.05

0.51%

MKL

$1,785.11

0.53%

WRB

$64.94

0.95%

CINF

$160.16

0.34%

HIG

$123.74

0.91%