Get the Stockscreener App
63.53
0.29%
0.1826
WisdomTree Efficient Long/Short U.S. Equity Fund Stock (WTLS) Price History
The historical daily chart and data for WisdomTree Efficient Long/Short U.S. Equity Fund stock (WTLS), show that the latest closing stock price as of October 13, 2026, is $63.53.
- WisdomTree Efficient Long/Short U.S. Equity Fund all-time high stock price is $63.94, occurred on September 25, 2026.
- The lowest WisdomTree Efficient Long/Short U.S. Equity Fund stock price recorded was $47.21 on March 31, 2026. Since then, WisdomTree Efficient Long/Short U.S. Equity Fund's stock price has risen over 34.56% to $63.53 now.
- The 52-week high stock price for WTLS is $63.94, representing a 0.65% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for WTLS is $47.21, indicating a -25.69% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about WTLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.53 | $62.59 | $0.9376 | 3,114.0 | +0.29% |
| Oct 12, 2026 | $63.44 | $63.03 | $0.4099 | 1,232.0 | -0.10% |
| Oct 09, 2026 | $63.41 | $62.99 | $0.42 | 1,912.0 | +0.48% |
| Oct 08, 2026 | $63.22 | $63.11 | $0.11 | 1,322.0 | -0.16% |
| Oct 07, 2026 | $63.21 | $62.60 | $0.6115 | 2,372.0 | -0.42% |
| Oct 06, 2026 | $63.67 | $63.05 | $0.619 | 3,007.0 | +1.92% |
| Oct 05, 2026 | $62.49 | $59.79 | $2.70 | 3,901.0 | +1.24% |
| Oct 02, 2026 | $62.58 | $59.78 | $2.80 | 4,487.0 | -0.21% |
| Oct 01, 2026 | $61.65 | $61.02 | $0.6268 | 3,253.0 | +0.38% |
| Sep 30, 2026 | $61.82 | $61.42 | $0.4009 | 1,066.0 | -0.50% |
| Sep 29, 2026 | $61.73 | $61.26 | $0.475 | 22,430.0 | -0.09% |
| Sep 28, 2026 | $61.88 | $60.23 | $1.66 | 1,670.0 | -1.12% |
| Sep 25, 2026 | $63.94 | $61.88 | $2.06 | 5,399.0 | +1.28% |
| Sep 24, 2026 | $61.69 | $61.40 | $0.2885 | 4,054.0 | -0.01% |
| Sep 23, 2026 | $62.04 | $59.77 | $2.27 | 2,927.0 | -0.58% |
| Sep 22, 2026 | $62.20 | $62.01 | $0.19 | 4,915.0 | +0.45% |
| Sep 21, 2026 | $61.77 | $61.72 | $0.0537 | 637.0 | +0.40% |
| Sep 18, 2026 | $61.53 | $60.71 | $0.82 | 5,905.0 | +0.75% |
| Sep 17, 2026 | $61.25 | $60.77 | $0.48 | 13,793.0 | +1.23% |
| Sep 16, 2026 | $61.39 | $60.18 | $1.21 | 3,077.0 | -0.56% |
| Sep 15, 2026 | $61.08 | $60.38 | $0.6999 | 1,621.0 | -0.50% |
WisdomTree Efficient Long/Short U.S. Equity Fund Stock (WTLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Efficient Long/Short U.S. Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Efficient Long/Short U.S. Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Efficient Long/Short U.S. Equity Fund Stock (WTLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.67 | $59.78 | $3.89 | 24,600.0 | +3.43% |
| Sep, 2026 | $63.94 | $59.77 | $4.17 | 119,024.0 | -1.23% |
| Aug, 2026 | $63.60 | $60.81 | $2.79 | 38,387.0 | +1.21% |
| Jul, 2026 | $62.19 | $58.83 | $3.36 | 98,399.0 | +2.76% |
| Jun, 2026 | $63.89 | $56.51 | $7.38 | 43,258.0 | +0.53% |
| May, 2026 | $59.55 | $55.59 | $3.96 | 14,758.0 | +6.90% |
| Apr, 2026 | $55.81 | $49.40 | $6.41 | 17,043.0 | +12.98% |
| Mar, 2026 | $52.14 | $47.21 | $4.93 | 80,511.0 | -4.31% |
| Feb, 2026 | $52.47 | $49.89 | $2.58 | 190,401.0 | -0.34% |
| Jan, 2026 | $52.76 | $50.43 | $2.33 | 2,658.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):