9.99
price up icon5.49%   0.52
after-market After Hours: 10.04 0.05 +0.50%
loading

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of July 02, 2025, is $9.99.
  • Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
  • The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 64.96% to $9.99 now.
  • The 52-week high stock price for WTIU is $20.33, representing a 103.50% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for WTIU is $6.056, indicating a -39.38% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $10.03 $9.42 $0.61 90,844.0 +5.49%
Jul 01, 2025 $9.61 $9.01 $0.604 63,132.0 +3.16%
Jun 30, 2025 $9.34 $9.15 $0.1916 33,369.0 -2.65%
Jun 27, 2025 $9.52 $9.26 $0.2553 18,023.0 -1.73%
Jun 26, 2025 $9.66 $9.36 $0.30 40,016.0 +2.74%
Jun 25, 2025 $9.56 $9.32 $0.24 47,458.0 -1.48%
Jun 24, 2025 $9.90 $9.40 $0.495 124,871.0 -4.82%
Jun 23, 2025 $11.34 $9.87 $1.47 314,745.0 -8.54%
Jun 20, 2025 $10.98 $10.62 $0.36 80,326.0 +2.83%
Jun 18, 2025 $11.15 $10.56 $0.59 106,600.0 -2.40%
Jun 17, 2025 $11.11 $10.62 $0.4909 187,694.0 +3.53%
Jun 16, 2025 $10.78 $10.19 $0.59 192,390.0 -0.38%
Jun 13, 2025 $10.73 $10.15 $0.58 270,743.0 +5.84%
Jun 12, 2025 $9.94 $9.46 $0.48 61,501.0 +1.99%
Jun 11, 2025 $9.80 $9.31 $0.49 81,554.0 +4.53%
Jun 10, 2025 $9.51 $9.10 $0.41 124,384.0 +5.24%
Jun 09, 2025 $9.07 $8.68 $0.395 81,897.0 +0.80%
Jun 06, 2025 $8.82 $8.51 $0.3108 78,103.0 +6.03%
Jun 05, 2025 $8.50 $8.21 $0.29 55,849.0 -0.96%
Jun 04, 2025 $9.11 $8.35 $0.7599 59,843.0 -6.17%
Jun 03, 2025 $9.06 $8.33 $0.73 47,205.0 +4.33%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.03 $9.01 $1.02 244,820.0 +8.82%
Jun, 2025 $11.34 $8.21 $3.13 2,160,167.0 +11.41%
May, 2025 $9.97 $7.37 $2.60 1,377,109.0 +9.43%
Apr, 2025 $13.82 $6.06 $7.76 2,059,364.0 -44.51%
Mar, 2025 $14.19 $9.67 $4.52 713,028.0 +9.01%
Feb, 2025 $14.08 $11.35 $2.73 579,148.0 +5.87%
Jan, 2025 $14.65 $11.55 $3.10 1,245,924.0 +2.98%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.50 $9.97 $5.53 996,403.0 -29.30%
Nov, 2024 $16.85 $13.08 $3.77 777,974.0 +15.45%
Oct, 2024 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
Sep, 2024 $16.27 $12.20 $4.07 732,558.0 -16.92%
Aug, 2024 $19.36 $14.40 $4.96 905,725.0 -11.31%
Jul, 2024 $20.33 $17.15 $3.18 586,874.0 +1.46%
Jun, 2024 $19.95 $17.05 $2.90 51,676.0 -6.74%
May, 2024 $22.34 $19.00 $3.34 46,249.0 -7.59%
Apr, 2024 $27.27 $22.20 $5.07 395,031.0 -4.74%
Mar, 2024 $23.33 $17.30 $6.03 59,352.0 +34.55%
Feb, 2024 $17.80 $15.39 $2.41 39,622.0 +8.00%
Jan, 2024 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):