Get the Stockscreener App
22.22
2.02%
-0.4577
Pre-market:
23.07
0.85
+3.83%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of September 25, 2026, is $22.22.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.54, occurred on September 15, 2026.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 266.91% to $22.22 now.
- The 52-week high stock price for WTIU is $27.54, representing a 23.92% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for WTIU is $8.60, indicating a -61.30% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.22 | $21.51 | $0.709 | 16,506.0 | -2.02% |
| Sep 24, 2026 | $23.56 | $22.52 | $1.04 | 30,297.0 | +2.75% |
| Sep 23, 2026 | $22.59 | $21.82 | $0.765 | 17,499.0 | +2.56% |
| Sep 22, 2026 | $22.57 | $20.97 | $1.60 | 18,087.0 | -3.59% |
| Sep 21, 2026 | $24.16 | $22.31 | $1.85 | 43,703.0 | -9.23% |
| Sep 18, 2026 | $25.15 | $24.50 | $0.65 | 11,881.0 | -1.52% |
| Sep 17, 2026 | $24.99 | $23.62 | $1.37 | 10,740.0 | +1.94% |
| Sep 16, 2026 | $26.00 | $24.30 | $1.70 | 28,971.0 | -10.11% |
| Sep 15, 2026 | $27.54 | $25.94 | $1.59 | 54,547.0 | +8.35% |
| Sep 14, 2026 | $27.00 | $24.82 | $2.18 | 32,854.0 | -2.06% |
| Sep 11, 2026 | $26.00 | $25.18 | $0.82 | 15,372.0 | +0.61% |
| Sep 10, 2026 | $26.50 | $24.52 | $1.98 | 34,535.0 | -0.19% |
| Sep 09, 2026 | $25.73 | $25.14 | $0.5911 | 20,216.0 | +3.27% |
| Sep 08, 2026 | $25.37 | $24.42 | $0.9531 | 30,644.0 | +3.42% |
| Sep 04, 2026 | $24.20 | $23.20 | $1.00 | 31,106.0 | -2.71% |
| Sep 03, 2026 | $25.49 | $24.61 | $0.8762 | 19,768.0 | -1.11% |
| Sep 02, 2026 | $25.33 | $24.17 | $1.16 | 28,455.0 | +1.14% |
| Sep 01, 2026 | $24.67 | $23.69 | $0.9849 | 37,909.0 | +5.58% |
| Aug 31, 2026 | $23.92 | $22.54 | $1.38 | 26,053.0 | +4.91% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.54 | $20.97 | $6.57 | 499,596.0 | -4.68% |
| Aug, 2026 | $24.64 | $16.39 | $8.25 | 916,824.0 | +20.28% |
| Jul, 2026 | $20.45 | $12.66 | $7.79 | 1,022,323.0 | +50.12% |
| Jun, 2026 | $18.64 | $12.84 | $5.79 | 891,025.0 | -18.65% |
| May, 2026 | $20.70 | $14.84 | $5.86 | 1,189,823.0 | -20.21% |
| Apr, 2026 | $22.70 | $13.62 | $9.08 | 2,804,014.0 | -13.11% |
| Mar, 2026 | $25.81 | $15.84 | $9.97 | 4,170,751.0 | +43.87% |
| Feb, 2026 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| Jan, 2026 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):