13.78
price up icon5.35%   0.70
after-market After Hours: 13.90 0.12 +0.87%
loading

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of November 04, 2024, is $13.78.
  • Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
  • The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $12.20 on September 11, 2024. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 12.95% to $13.78 now.
  • The 52-week high stock price for WTIU is $27.27, representing a 97.90% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for WTIU is $12.20, indicating a -11.47% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about WTIU historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $13.92 $13.44 $0.4799 43,331.0 +5.35%
Nov 01, 2024 $14.01 $13.08 $0.93 43,270.0 -1.88%
Oct 31, 2024 $13.64 $13.25 $0.3955 36,717.0 +1.83%
Oct 30, 2024 $13.29 $13.00 $0.29 43,339.0 +0.46%
Oct 29, 2024 $13.57 $12.94 $0.6301 101,401.0 -5.10%
Oct 28, 2024 $13.76 $13.06 $0.70 57,243.0 -2.76%
Oct 25, 2024 $14.41 $14.00 $0.4112 32,085.0 +0.51%
Oct 24, 2024 $14.22 $13.80 $0.4164 20,464.0 -0.40%
Oct 23, 2024 $14.49 $13.87 $0.62 73,762.0 -3.14%
Oct 22, 2024 $14.72 $14.43 $0.295 40,310.0 +0.98%
Oct 21, 2024 $15.02 $14.42 $0.6042 68,520.0 -1.81%
Oct 18, 2024 $14.77 $14.33 $0.44 23,614.0 -0.84%
Oct 17, 2024 $14.81 $14.46 $0.3551 23,042.0 +2.00%
Oct 16, 2024 $14.69 $14.46 $0.23 40,802.0 +1.11%
Oct 15, 2024 $15.00 $14.35 $0.65 136,170.0 -10.36%
Oct 14, 2024 $16.18 $15.80 $0.38 45,685.0 -2.38%
Oct 11, 2024 $16.65 $16.17 $0.48 85,454.0 +0.74%
Oct 10, 2024 $16.53 $15.93 $0.5999 113,391.0 +2.72%
Oct 09, 2024 $15.95 $15.21 $0.7402 54,928.0 +1.37%
Oct 08, 2024 $16.55 $15.37 $1.18 304,120.0 -9.51%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.01 $13.08 $0.93 129,932.0 +3.38%
Oct, 2024 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
Sep, 2024 $16.27 $12.20 $4.07 732,558.0 -16.92%
Aug, 2024 $19.36 $14.40 $4.96 905,725.0 -11.31%
Jul, 2024 $20.33 $17.15 $3.18 586,874.0 +1.46%
Jun, 2024 $19.95 $17.05 $2.90 51,676.0 -6.74%
May, 2024 $22.34 $19.00 $3.34 46,249.0 -7.59%
Apr, 2024 $27.27 $22.20 $5.07 395,031.0 -4.74%
Mar, 2024 $23.33 $17.30 $6.03 59,352.0 +34.55%
Feb, 2024 $17.80 $15.39 $2.41 39,622.0 +8.00%
Jan, 2024 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):