Get the Stockscreener App
7.72
1.57%
0.07
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of May 06, 2025, is $7.72.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 27.48% to $7.72 now.
- The 52-week high stock price for WTIU is $22.32, representing a 189.12% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for WTIU is $6.056, indicating a -21.55% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $7.90 | $7.62 | $0.2799 | 23,035.0 | +1.18% |
| May 05, 2025 | $7.85 | $7.56 | $0.2902 | 72,536.0 | -4.61% |
| May 02, 2025 | $8.03 | $7.60 | $0.432 | 69,685.0 | +4.02% |
| May 01, 2025 | $7.94 | $7.37 | $0.5682 | 81,521.0 | +2.39% |
| Apr 30, 2025 | $7.80 | $7.22 | $0.58 | 89,937.0 | -7.15% |
| Apr 29, 2025 | $8.16 | $7.87 | $0.295 | 32,483.0 | -1.34% |
| Apr 28, 2025 | $8.22 | $8.00 | $0.22 | 48,673.0 | +3.00% |
| Apr 25, 2025 | $7.99 | $7.73 | $0.2599 | 24,802.0 | +0.32% |
| Apr 24, 2025 | $8.02 | $7.66 | $0.3596 | 60,270.0 | +3.45% |
| Apr 23, 2025 | $8.02 | $7.51 | $0.5131 | 79,806.0 | +0.92% |
| Apr 22, 2025 | $7.78 | $7.30 | $0.48 | 92,349.0 | +8.39% |
| Apr 21, 2025 | $7.29 | $6.85 | $0.44 | 65,670.0 | -7.50% |
| Apr 17, 2025 | $7.89 | $7.22 | $0.67 | 92,749.0 | +7.99% |
| Apr 16, 2025 | $7.40 | $6.99 | $0.41 | 72,121.0 | +2.74% |
| Apr 15, 2025 | $7.25 | $6.84 | $0.4099 | 67,322.0 | -1.44% |
| Apr 14, 2025 | $7.32 | $6.74 | $0.58 | 97,683.0 | +0.43% |
| Apr 11, 2025 | $7.08 | $6.18 | $0.90 | 157,710.0 | +6.79% |
| Apr 10, 2025 | $7.55 | $6.06 | $1.49 | 182,203.0 | -21.93% |
| Apr 09, 2025 | $8.46 | $6.11 | $2.34 | 188,779.0 | +27.21% |
| Apr 08, 2025 | $7.63 | $6.22 | $1.41 | 134,955.0 | -10.50% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.03 | $7.37 | $0.662 | 246,777.0 | +2.79% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):