Get the Stockscreener App
17.80
6.95%
-1.33
After Hours:
17.79
-0.01
-0.06%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of July 27, 2026, is $17.80.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 193.92% to $17.80 now.
- The 52-week high stock price for WTIU is $25.81, representing a 45.00% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for WTIU is $8.60, indicating a -51.69% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $18.53 | $17.50 | $1.03 | 136,251.0 | -6.95% |
| Jul 24, 2026 | $19.98 | $19.00 | $0.985 | 53,572.0 | -0.58% |
| Jul 23, 2026 | $20.45 | $19.15 | $1.30 | 168,797.0 | +0.32% |
| Jul 22, 2026 | $19.50 | $18.92 | $0.58 | 38,360.0 | +4.50% |
| Jul 21, 2026 | $18.36 | $17.86 | $0.50 | 36,733.0 | +3.84% |
| Jul 20, 2026 | $17.99 | $16.97 | $1.02 | 29,629.0 | +1.70% |
| Jul 17, 2026 | $17.62 | $16.85 | $0.7658 | 55,987.0 | +5.65% |
| Jul 16, 2026 | $16.64 | $16.14 | $0.50 | 11,018.0 | +3.33% |
| Jul 15, 2026 | $16.44 | $15.35 | $1.09 | 18,877.0 | -2.99% |
| Jul 14, 2026 | $16.60 | $15.83 | $0.77 | 34,968.0 | +0.31% |
| Jul 13, 2026 | $16.43 | $15.34 | $1.09 | 48,178.0 | +12.13% |
| Jul 10, 2026 | $14.72 | $14.00 | $0.72 | 9,817.0 | +1.34% |
| Jul 09, 2026 | $15.02 | $14.40 | $0.6205 | 20,885.0 | -5.34% |
| Jul 08, 2026 | $15.60 | $14.50 | $1.10 | 69,438.0 | +6.66% |
| Jul 07, 2026 | $14.27 | $13.50 | $0.77 | 26,729.0 | +8.44% |
| Jul 06, 2026 | $13.28 | $13.09 | $0.19 | 4,005.0 | -0.98% |
| Jul 02, 2026 | $13.50 | $13.07 | $0.43 | 9,838.0 | +2.79% |
| Jul 01, 2026 | $13.01 | $12.66 | $0.35 | 12,851.0 | +0.08% |
| Jun 30, 2026 | $13.40 | $12.89 | $0.515 | 9,893.0 | -2.86% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.45 | $12.66 | $7.79 | 922,184.0 | +37.88% |
| Jun, 2026 | $18.64 | $12.84 | $5.79 | 891,025.0 | -18.65% |
| May, 2026 | $20.70 | $14.84 | $5.86 | 1,189,823.0 | -20.21% |
| Apr, 2026 | $22.70 | $13.62 | $9.08 | 2,804,014.0 | -13.11% |
| Mar, 2026 | $25.81 | $15.84 | $9.97 | 4,170,751.0 | +43.87% |
| Feb, 2026 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| Jan, 2026 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| Nov, 2025 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| Oct, 2025 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| Sep, 2025 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| Aug, 2025 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):