Get the Stockscreener App
7.46
25.70%
-2.58
After Hours:
7.45
-0.010
-0.13%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of April 04, 2025, is $7.46.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $7.36 on April 04, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 1.36% to $7.46 now.
- The 52-week high stock price for WTIU is $27.27, representing a 265.55% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for WTIU is $7.36, indicating a -1.34% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $9.22 | $7.36 | $1.86 | 224,312.0 | -25.70% |
| Apr 03, 2025 | $12.61 | $10.03 | $2.58 | 149,117.0 | -27.35% |
| Apr 02, 2025 | $13.82 | $13.34 | $0.4805 | 40,724.0 | +0.57% |
| Apr 01, 2025 | $13.74 | $13.10 | $0.6426 | 9,002.0 | +1.26% |
| Mar 31, 2025 | $13.74 | $13.03 | $0.7084 | 10,981.0 | +3.99% |
| Mar 28, 2025 | $13.28 | $12.90 | $0.38 | 25,918.0 | -2.10% |
| Mar 27, 2025 | $13.59 | $13.28 | $0.31 | 6,608.0 | -3.20% |
| Mar 26, 2025 | $14.19 | $13.58 | $0.6101 | 90,906.0 | +3.03% |
| Mar 25, 2025 | $13.64 | $12.56 | $1.08 | 17,491.0 | +0.63% |
| Mar 24, 2025 | $13.50 | $13.00 | $0.50 | 17,021.0 | +2.64% |
| Mar 21, 2025 | $13.09 | $12.80 | $0.29 | 9,711.0 | -2.67% |
| Mar 20, 2025 | $13.33 | $12.80 | $0.5296 | 12,775.0 | +1.34% |
| Mar 19, 2025 | $13.28 | $12.50 | $0.78 | 32,549.0 | +4.71% |
| Mar 18, 2025 | $12.72 | $12.31 | $0.4099 | 17,451.0 | +1.43% |
| Mar 17, 2025 | $12.46 | $11.93 | $0.53 | 36,447.0 | +4.69% |
| Mar 14, 2025 | $11.84 | $11.25 | $0.59 | 89,591.0 | +7.96% |
| Mar 13, 2025 | $11.43 | $10.75 | $0.68 | 22,325.0 | -2.02% |
| Mar 12, 2025 | $11.38 | $10.86 | $0.52 | 7,771.0 | +1.97% |
| Mar 11, 2025 | $11.54 | $10.84 | $0.70 | 27,419.0 | -2.67% |
| Mar 10, 2025 | $11.51 | $10.96 | $0.5474 | 28,344.0 | +3.07% |
| Mar 07, 2025 | $11.07 | $10.57 | $0.5007 | 71,893.0 | +5.26% |
| Mar 06, 2025 | $10.51 | $9.93 | $0.58 | 35,800.0 | +1.07% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.82 | $7.36 | $6.46 | 647,467.0 | -45.03% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):