Get the Stockscreener App
9.99
5.49%
0.52
After Hours:
10.04
0.05
+0.50%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of July 02, 2025, is $9.99.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 64.96% to $9.99 now.
- The 52-week high stock price for WTIU is $20.33, representing a 103.50% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for WTIU is $6.056, indicating a -39.38% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $10.03 | $9.42 | $0.61 | 90,844.0 | +5.49% |
| Jul 01, 2025 | $9.61 | $9.01 | $0.604 | 63,132.0 | +3.16% |
| Jun 30, 2025 | $9.34 | $9.15 | $0.1916 | 33,369.0 | -2.65% |
| Jun 27, 2025 | $9.52 | $9.26 | $0.2553 | 18,023.0 | -1.73% |
| Jun 26, 2025 | $9.66 | $9.36 | $0.30 | 40,016.0 | +2.74% |
| Jun 25, 2025 | $9.56 | $9.32 | $0.24 | 47,458.0 | -1.48% |
| Jun 24, 2025 | $9.90 | $9.40 | $0.495 | 124,871.0 | -4.82% |
| Jun 23, 2025 | $11.34 | $9.87 | $1.47 | 314,745.0 | -8.54% |
| Jun 20, 2025 | $10.98 | $10.62 | $0.36 | 80,326.0 | +2.83% |
| Jun 18, 2025 | $11.15 | $10.56 | $0.59 | 106,600.0 | -2.40% |
| Jun 17, 2025 | $11.11 | $10.62 | $0.4909 | 187,694.0 | +3.53% |
| Jun 16, 2025 | $10.78 | $10.19 | $0.59 | 192,390.0 | -0.38% |
| Jun 13, 2025 | $10.73 | $10.15 | $0.58 | 270,743.0 | +5.84% |
| Jun 12, 2025 | $9.94 | $9.46 | $0.48 | 61,501.0 | +1.99% |
| Jun 11, 2025 | $9.80 | $9.31 | $0.49 | 81,554.0 | +4.53% |
| Jun 10, 2025 | $9.51 | $9.10 | $0.41 | 124,384.0 | +5.24% |
| Jun 09, 2025 | $9.07 | $8.68 | $0.395 | 81,897.0 | +0.80% |
| Jun 06, 2025 | $8.82 | $8.51 | $0.3108 | 78,103.0 | +6.03% |
| Jun 05, 2025 | $8.50 | $8.21 | $0.29 | 55,849.0 | -0.96% |
| Jun 04, 2025 | $9.11 | $8.35 | $0.7599 | 59,843.0 | -6.17% |
| Jun 03, 2025 | $9.06 | $8.33 | $0.73 | 47,205.0 | +4.33% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.03 | $9.01 | $1.02 | 244,820.0 | +8.82% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):