loading

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of July 25, 2025, is $9.60.
  • Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
  • The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 58.52% to $9.60 now.
  • The 52-week high stock price for WTIU is $19.92, representing a 107.50% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for WTIU is $6.056, indicating a -36.92% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $9.85 $9.49 $0.36 14,835.0 -1.84%
Jul 24, 2025 $9.89 $9.51 $0.38 50,665.0 +0.72%
Jul 23, 2025 $9.76 $9.64 $0.12 38,130.0 +3.29%
Jul 22, 2025 $9.57 $9.21 $0.36 93,221.0 +2.28%
Jul 21, 2025 $9.71 $9.20 $0.515 33,107.0 -5.15%
Jul 18, 2025 $10.28 $9.60 $0.68 55,534.0 -2.00%
Jul 17, 2025 $9.91 $9.56 $0.35 18,608.0 +2.88%
Jul 16, 2025 $10.01 $9.56 $0.4502 28,249.0 -2.92%
Jul 15, 2025 $10.28 $9.88 $0.396 33,150.0 -4.52%
Jul 14, 2025 $10.59 $10.23 $0.3615 21,635.0 -3.41%
Jul 11, 2025 $10.87 $10.50 $0.37 48,903.0 +0.88%
Jul 10, 2025 $10.66 $10.12 $0.5457 66,871.0 +2.63%
Jul 09, 2025 $10.54 $10.32 $0.22 47,026.0 -1.71%
Jul 08, 2025 $10.67 $9.73 $0.94 88,531.0 +8.83%
Jul 07, 2025 $9.95 $9.45 $0.50 69,280.0 -3.25%
Jul 03, 2025 $10.13 $9.95 $0.1809 24,602.0 +0.49%
Jul 02, 2025 $10.03 $9.42 $0.61 90,844.0 +5.49%
Jul 01, 2025 $9.61 $9.01 $0.604 63,132.0 +3.16%
Jun 30, 2025 $9.34 $9.15 $0.1916 33,369.0 -2.65%
Jun 27, 2025 $9.52 $9.26 $0.2553 18,023.0 -1.73%
Jun 26, 2025 $9.66 $9.36 $0.30 40,016.0 +2.74%
Jun 25, 2025 $9.56 $9.32 $0.24 47,458.0 -1.48%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.87 $9.01 $1.86 886,323.0 +4.79%
Jun, 2025 $11.34 $8.21 $3.13 2,160,167.0 +11.41%
May, 2025 $9.97 $7.37 $2.60 1,377,109.0 +9.43%
Apr, 2025 $13.82 $6.06 $7.76 2,059,364.0 -44.51%
Mar, 2025 $14.19 $9.67 $4.52 713,028.0 +9.01%
Feb, 2025 $14.08 $11.35 $2.73 579,148.0 +5.87%
Jan, 2025 $14.65 $11.55 $3.10 1,245,924.0 +2.98%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.50 $9.97 $5.53 996,403.0 -29.30%
Nov, 2024 $16.85 $13.08 $3.77 777,974.0 +15.45%
Oct, 2024 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
Sep, 2024 $16.27 $12.20 $4.07 732,558.0 -16.92%
Aug, 2024 $19.36 $14.40 $4.96 905,725.0 -11.31%
Jul, 2024 $20.33 $17.15 $3.18 586,874.0 +1.46%
Jun, 2024 $19.95 $17.05 $2.90 51,676.0 -6.74%
May, 2024 $22.34 $19.00 $3.34 46,249.0 -7.59%
Apr, 2024 $27.27 $22.20 $5.07 395,031.0 -4.74%
Mar, 2024 $23.33 $17.30 $6.03 59,352.0 +34.55%
Feb, 2024 $17.80 $15.39 $2.41 39,622.0 +8.00%
Jan, 2024 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$179.85
price down icon 0.00%
exchange_traded_fund VUG
$453.99
price up icon 0.39%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.77
price up icon 0.42%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Cap:     |  Volume (24h):