Get the Stockscreener App
10.31
3.10%
0.3096
After Hours:
10.26
-0.05
-0.48%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of December 20, 2024, is $10.31.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $9.9699 on December 20, 2024. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 3.41% to $10.31 now.
- The 52-week high stock price for WTIU is $27.27, representing a 164.50% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for WTIU is $9.9699, indicating a -3.30% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.45 | $9.97 | $0.48 | 47,556.0 | +3.10% |
| Dec 19, 2024 | $10.77 | $10.00 | $0.77 | 49,607.0 | -4.30% |
| Dec 18, 2024 | $11.35 | $10.45 | $0.8952 | 50,104.0 | -7.52% |
| Dec 17, 2024 | $11.36 | $10.99 | $0.365 | 68,691.0 | -1.92% |
| Dec 16, 2024 | $12.34 | $11.52 | $0.8211 | 62,564.0 | -8.45% |
| Dec 13, 2024 | $12.86 | $12.42 | $0.44 | 59,405.0 | -1.70% |
| Dec 12, 2024 | $13.09 | $12.75 | $0.34 | 55,243.0 | -3.20% |
| Dec 11, 2024 | $13.34 | $13.01 | $0.33 | 29,831.0 | +1.26% |
| Dec 10, 2024 | $13.73 | $13.06 | $0.6699 | 30,198.0 | -3.26% |
| Dec 09, 2024 | $14.00 | $13.50 | $0.50 | 29,344.0 | +1.89% |
| Dec 06, 2024 | $13.75 | $13.10 | $0.6503 | 82,304.0 | -5.23% |
| Dec 05, 2024 | $14.30 | $13.85 | $0.4514 | 42,527.0 | +0.43% |
| Dec 04, 2024 | $14.95 | $13.73 | $1.22 | 66,830.0 | -7.45% |
| Dec 03, 2024 | $15.50 | $15.04 | $0.46 | 18,348.0 | -0.92% |
| Dec 02, 2024 | $15.38 | $14.70 | $0.685 | 23,903.0 | -1.36% |
| Nov 29, 2024 | $15.45 | $15.23 | $0.22 | 3,328.0 | +0.98% |
| Nov 27, 2024 | $15.78 | $15.22 | $0.56 | 17,999.0 | +0.00% |
| Nov 26, 2024 | $15.61 | $15.05 | $0.56 | 14,559.0 | -0.97% |
| Nov 25, 2024 | $16.59 | $15.33 | $1.26 | 39,358.0 | -6.67% |
| Nov 22, 2024 | $16.73 | $16.16 | $0.5733 | 23,109.0 | +0.86% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 764,011.0 | -33.01% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):