loading

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of November 21, 2024, is $16.78.
  • Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
  • The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $12.20 on September 11, 2024. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 37.54% to $16.78 now.
  • The 52-week high stock price for WTIU is $27.27, representing a 62.51% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for WTIU is $12.20, indicating a -27.29% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about WTIU historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $16.85 $16.35 $0.50 14,743.0 +4.16%
Nov 20, 2024 $16.15 $15.66 $0.49 6,542.0 +2.95%
Nov 19, 2024 $16.06 $15.59 $0.47 27,743.0 -2.86%
Nov 18, 2024 $16.30 $15.74 $0.56 34,233.0 +4.46%
Nov 15, 2024 $16.06 $15.43 $0.6312 58,603.0 -2.28%
Nov 14, 2024 $16.00 $15.46 $0.545 47,223.0 +1.15%
Nov 13, 2024 $15.80 $14.58 $1.22 90,236.0 +4.40%
Nov 12, 2024 $15.49 $14.98 $0.51 10,083.0 -2.03%
Nov 11, 2024 $15.47 $14.99 $0.4751 32,439.0 +1.02%
Nov 08, 2024 $15.14 $14.71 $0.43 7,799.0 +1.17%
Nov 07, 2024 $15.20 $14.80 $0.4036 36,788.0 -1.84%
Nov 06, 2024 $15.63 $14.40 $1.23 186,008.0 +9.96%
Nov 05, 2024 $14.00 $13.66 $0.34 27,128.0 +0.58%
Nov 04, 2024 $13.92 $13.44 $0.4799 43,331.0 +5.35%
Nov 01, 2024 $14.01 $13.08 $0.93 43,270.0 -1.88%
Oct 31, 2024 $13.64 $13.25 $0.3955 36,717.0 +1.83%
Oct 30, 2024 $13.29 $13.00 $0.29 43,339.0 +0.46%
Oct 29, 2024 $13.57 $12.94 $0.6301 101,401.0 -5.10%
Oct 28, 2024 $13.76 $13.06 $0.70 57,243.0 -2.76%
Oct 25, 2024 $14.41 $14.00 $0.4112 32,085.0 +0.51%
Oct 24, 2024 $14.22 $13.80 $0.4164 20,464.0 -0.40%
Oct 23, 2024 $14.49 $13.87 $0.62 73,762.0 -3.14%
Oct 22, 2024 $14.72 $14.43 $0.295 40,310.0 +0.98%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.85 $13.08 $3.77 666,169.0 +26.20%
Oct, 2024 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
Sep, 2024 $16.27 $12.20 $4.07 732,558.0 -16.92%
Aug, 2024 $19.36 $14.40 $4.96 905,725.0 -11.31%
Jul, 2024 $20.33 $17.15 $3.18 586,874.0 +1.46%
Jun, 2024 $19.95 $17.05 $2.90 51,676.0 -6.74%
May, 2024 $22.34 $19.00 $3.34 46,249.0 -7.59%
Apr, 2024 $27.27 $22.20 $5.07 395,031.0 -4.74%
Mar, 2024 $23.33 $17.30 $6.03 59,352.0 +34.55%
Feb, 2024 $17.80 $15.39 $2.41 39,622.0 +8.00%
Jan, 2024 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):