Get the Stockscreener App
9.28
1.09%
0.10
After Hours:
9.29
0.010
+0.11%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of August 15, 2025, is $9.28.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $6.056 on April 10, 2025. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 53.24% to $9.28 now.
- The 52-week high stock price for WTIU is $17.73, representing a 91.11% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for WTIU is $6.056, indicating a -34.74% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $9.51 | $9.11 | $0.4002 | 34,256.0 | +1.09% |
| Aug 14, 2025 | $9.19 | $8.90 | $0.29 | 20,218.0 | -0.43% |
| Aug 13, 2025 | $9.22 | $8.81 | $0.406 | 40,730.0 | +3.71% |
| Aug 12, 2025 | $9.17 | $8.70 | $0.4693 | 30,361.0 | +1.96% |
| Aug 11, 2025 | $9.11 | $8.67 | $0.44 | 30,205.0 | -3.13% |
| Aug 08, 2025 | $9.20 | $8.76 | $0.4437 | 61,769.0 | +2.16% |
| Aug 07, 2025 | $9.33 | $8.75 | $0.5807 | 69,444.0 | -0.90% |
| Aug 06, 2025 | $9.43 | $8.78 | $0.655 | 68,786.0 | -2.52% |
| Aug 05, 2025 | $9.12 | $8.75 | $0.37 | 30,648.0 | +1.11% |
| Aug 04, 2025 | $9.13 | $8.82 | $0.309 | 13,752.0 | -0.11% |
| Aug 01, 2025 | $9.56 | $8.95 | $0.61 | 97,365.0 | -6.71% |
| Jul 31, 2025 | $10.01 | $9.62 | $0.39 | 9,478.0 | -2.52% |
| Jul 30, 2025 | $10.13 | $9.71 | $0.42 | 26,546.0 | -3.98% |
| Jul 29, 2025 | $10.35 | $9.99 | $0.3599 | 41,870.0 | +2.80% |
| Jul 28, 2025 | $10.10 | $9.85 | $0.25 | 32,047.0 | +4.68% |
| Jul 25, 2025 | $9.85 | $9.49 | $0.36 | 46,479.0 | -1.94% |
| Jul 24, 2025 | $9.89 | $9.51 | $0.38 | 50,665.0 | +0.72% |
| Jul 23, 2025 | $9.76 | $9.64 | $0.12 | 38,130.0 | +3.29% |
| Jul 22, 2025 | $9.57 | $9.21 | $0.36 | 93,221.0 | +2.28% |
| Jul 21, 2025 | $9.71 | $9.20 | $0.515 | 33,107.0 | -5.15% |
| Jul 18, 2025 | $10.28 | $9.60 | $0.68 | 55,534.0 | -2.00% |
| Jul 17, 2025 | $9.91 | $9.56 | $0.35 | 18,608.0 | +2.88% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.56 | $8.67 | $0.89 | 531,790.0 | -4.13% |
| Jul, 2025 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| Jun, 2025 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| May, 2025 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| Apr, 2025 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| Mar, 2025 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):