Get the Stockscreener App
37.90
0.15%
-0.0561
After Hours:
37.93
0.03
+0.08%
Wisdomtree Inflation Plus Fund Stock (WTIP) Price History
The historical daily chart and data for Wisdomtree Inflation Plus Fund stock (WTIP), show that the latest closing stock price as of March 18, 2026, is $37.90.
- Wisdomtree Inflation Plus Fund all-time high stock price is $38.42, occurred on March 12, 2026.
- The lowest Wisdomtree Inflation Plus Fund stock price recorded was $29.44 on September 25, 2025. Since then, Wisdomtree Inflation Plus Fund's stock price has risen over 28.74% to $37.90 now.
- The 52-week high stock price for WTIP is $38.42, representing a 1.37% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for WTIP is $29.44, indicating a -22.32% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about WTIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $37.98 | $37.81 | $0.169 | 56,552.0 | -0.15% |
| Mar 17, 2026 | $38.20 | $37.96 | $0.2439 | 2,820.0 | +0.24% |
| Mar 16, 2026 | $38.20 | $37.81 | $0.39 | 5,772.0 | -0.52% |
| Mar 13, 2026 | $38.25 | $37.57 | $0.6799 | 8,317.0 | -0.81% |
| Mar 12, 2026 | $38.42 | $38.09 | $0.325 | 14,446.0 | +2.06% |
| Mar 11, 2026 | $37.60 | $37.32 | $0.2772 | 6,191.0 | +1.26% |
| Mar 10, 2026 | $37.32 | $36.53 | $0.79 | 4,534.0 | +1.07% |
| Mar 09, 2026 | $38.33 | $36.74 | $1.59 | 9,632.0 | -0.98% |
| Mar 06, 2026 | $37.14 | $36.78 | $0.36 | 1,478.0 | +3.17% |
| Mar 05, 2026 | $36.16 | $35.75 | $0.41 | 1,391.0 | +0.25% |
| Mar 04, 2026 | $35.99 | $35.83 | $0.159 | 1,350.0 | +1.37% |
| Mar 03, 2026 | $35.67 | $35.39 | $0.2839 | 2,473.0 | -1.00% |
| Mar 02, 2026 | $35.74 | $35.74 | $0.00 | 289.0 | +0.43% |
| Feb 27, 2026 | $35.59 | $35.39 | $0.2004 | 1,963.0 | +1.86% |
| Feb 26, 2026 | $35.05 | $34.80 | $0.25 | 3,631.0 | +0.11% |
| Feb 25, 2026 | $35.01 | $34.88 | $0.125 | 749.0 | +0.78% |
| Feb 24, 2026 | $34.63 | $34.40 | $0.235 | 974.0 | +1.02% |
| Feb 23, 2026 | $34.41 | $34.23 | $0.18 | 4,041.0 | +0.45% |
| Feb 20, 2026 | $34.13 | $34.13 | $0.0010 | 903.0 | +1.28% |
| Feb 19, 2026 | $33.70 | $33.58 | $0.1197 | 942.0 | +0.55% |
| Feb 18, 2026 | $33.60 | $33.14 | $0.459 | 4,556.0 | +2.50% |
Wisdomtree Inflation Plus Fund Stock (WTIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inflation Plus Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inflation Plus Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inflation Plus Fund Stock (WTIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.42 | $35.39 | $3.03 | 171,797.0 | +6.49% |
| Feb, 2026 | $35.59 | $32.70 | $2.89 | 136,956.0 | +6.19% |
| Jan, 2026 | $37.88 | $33.45 | $4.43 | 282,100.0 | +0.02% |
Wisdomtree Inflation Plus Fund Stock (WTIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.28 | $32.80 | $1.48 | 70,800.0 | +3.63% |
| Nov, 2025 | $35.22 | $31.76 | $3.46 | 37,993.0 | +2.10% |
| Oct, 2025 | $32.60 | $31.55 | $1.05 | 29,264.0 | +2.08% |
| Sep, 2025 | $31.44 | $29.44 | $2.00 | 11,150.0 | +3.71% |
| Aug, 2025 | $30.44 | $29.70 | $0.7421 | 29,986.0 | +0.30% |
| Jul, 2025 | $31.19 | $30.21 | $0.98 | 20,220.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):