Get the Stockscreener App
32.19
0.30%
0.095
Wisdomtree Inflation Plus Fund Stock (WTIP) Price History
The historical daily chart and data for Wisdomtree Inflation Plus Fund stock (WTIP), show that the latest closing stock price as of October 30, 2025, is $32.19.
- Wisdomtree Inflation Plus Fund all-time high stock price is $32.60, occurred on October 23, 2025.
- The lowest Wisdomtree Inflation Plus Fund stock price recorded was $29.44 on September 25, 2025. Since then, Wisdomtree Inflation Plus Fund's stock price has risen over 9.32% to $32.19 now.
- The 52-week high stock price for WTIP is $32.60, representing a 1.29% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for WTIP is $29.44, indicating a -8.53% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about WTIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $32.19 | $32.19 | $0.00 | 1,317.0 | +0.31% |
| Oct 29, 2025 | $32.09 | $32.09 | $0.00 | 58.00 | +0.06% |
| Oct 28, 2025 | $32.07 | $31.94 | $0.13 | 1,532.0 | -0.51% |
| Oct 27, 2025 | $32.33 | $32.23 | $0.0973 | 2,598.0 | -0.52% |
| Oct 24, 2025 | $32.53 | $32.35 | $0.177 | 5,488.0 | +0.05% |
| Oct 23, 2025 | $32.60 | $32.39 | $0.21 | 436.0 | +0.34% |
| Oct 22, 2025 | $32.28 | $32.14 | $0.1402 | 772.0 | +0.48% |
| Oct 21, 2025 | $32.25 | $31.96 | $0.29 | 2,699.0 | -1.00% |
| Oct 20, 2025 | $32.45 | $32.45 | $0.00 | 13.00 | +0.58% |
| Oct 17, 2025 | $32.26 | $32.20 | $0.0622 | 356.0 | -0.76% |
| Oct 16, 2025 | $32.53 | $32.47 | $0.0646 | 1,153.0 | +0.43% |
| Oct 15, 2025 | $32.46 | $32.37 | $0.09 | 1,937.0 | +0.62% |
| Oct 14, 2025 | $32.17 | $32.17 | $0.00 | 120.0 | -0.79% |
| Oct 13, 2025 | $32.48 | $32.41 | $0.075 | 560.0 | +1.79% |
| Oct 10, 2025 | $31.86 | $31.86 | $0.00 | 58.00 | -0.56% |
| Oct 09, 2025 | $32.03 | $32.03 | $0.00 | 130.0 | -0.14% |
| Oct 08, 2025 | $32.19 | $32.04 | $0.1499 | 624.0 | +0.60% |
| Oct 07, 2025 | $31.89 | $31.88 | $0.01 | 361.0 | +0.03% |
| Oct 06, 2025 | $31.89 | $31.88 | $0.0095 | 410.0 | +0.05% |
| Oct 03, 2025 | $31.90 | $31.65 | $0.25 | 814.0 | +0.54% |
| Oct 02, 2025 | $31.70 | $31.55 | $0.1432 | 1,187.0 | +0.44% |
| Oct 01, 2025 | $31.55 | $31.55 | $0.00 | 137.0 | +0.37% |
| Sep 30, 2025 | $31.44 | $31.30 | $0.1446 | 1,311.0 | +0.67% |
Wisdomtree Inflation Plus Fund Stock (WTIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inflation Plus Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inflation Plus Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inflation Plus Fund Stock (WTIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.60 | $31.55 | $1.05 | 22,760.0 | +2.39% |
| Sep, 2025 | $31.44 | $29.44 | $2.00 | 11,150.0 | +3.71% |
| Aug, 2025 | $30.44 | $29.70 | $0.7421 | 29,986.0 | +0.30% |
| Jul, 2025 | $31.19 | $30.21 | $0.98 | 20,220.0 | +0.00% |
0.11%
1.34%
Cap:
|
Volume (24h):