Wisdomtree Inflation Plus Fund (WTIP)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Inflation Plus Fund Stock (WTIP) Price History

The historical daily chart and data for Wisdomtree Inflation Plus Fund stock (WTIP), show that the latest closing stock price as of October 13, 2026, is $37.39.

Wisdomtree Inflation Plus Fund all-time high stock price is $44.26, occurred on May 27, 2026.
The lowest Wisdomtree Inflation Plus Fund stock price recorded was $29.44 on September 25, 2025. Since then, Wisdomtree Inflation Plus Fund's stock price has risen over 27.00% to $37.39 now.
The 52-week high stock price for WTIP is $44.26, representing a 18.37% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for WTIP is $31.76, indicating a -15.06% decrease from the current share price, occurred on November 04, 2025.
The closing price of Wisdomtree Inflation Plus Fund (WTIP) stock in the beginning of 2025 was $30.50. The stock closed the year at $33.51, a gain of over 9.89% for the year.

The table below shows more information about WTIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$37.40	$37.19	$0.21	13,574.0	-0.07%
Oct 12, 2026	$37.45	$37.30	$0.15	2,529.0	+0.61%
Oct 09, 2026	$37.42	$37.03	$0.3863	12,860.0	-0.14%
Oct 08, 2026	$37.24	$37.11	$0.13	16,823.0	+0.29%
Oct 07, 2026	$37.27	$37.05	$0.219	4,336.0	-0.92%
Oct 06, 2026	$37.48	$37.24	$0.24	3,000.0	+0.63%
Oct 05, 2026	$37.43	$37.21	$0.22	2,278.0	-0.31%
Oct 02, 2026	$37.36	$36.94	$0.4199	3,205.0	-0.35%
Oct 01, 2026	$37.49	$37.06	$0.43	1,447.0	+1.21%
Sep 30, 2026	$37.22	$36.88	$0.345	70,648.0	+1.11%
Sep 29, 2026	$36.64	$36.51	$0.13	4,506.0	+0.11%
Sep 28, 2026	$36.79	$36.59	$0.195	3,372.0	-0.80%
Sep 25, 2026	$37.02	$36.80	$0.225	4,415.0	-0.53%
Sep 24, 2026	$37.23	$37.09	$0.145	7,440.0	-0.22%
Sep 23, 2026	$37.17	$37.09	$0.0753	835.0	-0.16%
Sep 22, 2026	$37.41	$37.12	$0.29	24,295.0	-0.13%
Sep 21, 2026	$37.33	$37.11	$0.2187	6,338.0	-0.24%
Sep 18, 2026	$37.43	$37.28	$0.15	16,105.0	+0.25%
Sep 17, 2026	$37.40	$37.20	$0.20	6,351.0	-0.27%
Sep 16, 2026	$37.54	$37.21	$0.33	2,800.0	-0.23%
Sep 15, 2026	$37.45	$37.16	$0.295	1,663.0	+1.08%

Wisdomtree Inflation Plus Fund Stock (WTIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inflation Plus Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inflation Plus Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Inflation Plus Fund Stock (WTIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.49	$36.94	$0.5499	60,052.0	+0.94%
Sep, 2026	$37.99	$36.51	$1.48	227,198.0	-0.07%
Aug, 2026	$37.20	$34.95	$2.24	122,828.0	+4.99%
Jul, 2026	$36.60	$34.41	$2.19	120,976.0	+2.21%
Jun, 2026	$38.35	$34.12	$4.23	89,040.0	-9.23%
May, 2026	$44.26	$37.79	$6.47	223,924.0	-2.95%
Apr, 2026	$39.97	$37.53	$2.44	179,339.0	+4.02%
Mar, 2026	$38.42	$35.39	$3.03	146,644.0	+5.92%
Feb, 2026	$35.59	$32.70	$2.89	136,956.0	+6.19%
Jan, 2026	$37.88	$33.45	$4.43	282,100.0	+0.02%

Wisdomtree Inflation Plus Fund Stock (WTIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.28	$32.80	$1.48	70,800.0	+3.63%
Nov, 2025	$35.22	$31.76	$3.46	37,993.0	+2.10%
Oct, 2025	$32.60	$31.55	$1.05	29,264.0	+2.08%
Sep, 2025	$31.44	$29.44	$2.00	11,150.0	+3.71%
Aug, 2025	$30.44	$29.70	$0.7421	29,986.0	+0.30%
Jul, 2025	$31.19	$30.21	$0.98	20,220.0	+0.00%